20310 里康麥銀六五購Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.075 | 6.290 | 10,040,000 | 71.221 | 4,860,000 | 0.074 | 4,950,000 | 0.075 |
| 02/02/2026 | 0.077 | 6.250 | 20,890,000 | 72.843 | 10,240,000 | 0.081 | 10,650,000 | 0.081 |
| 30/01/2026 | 0.095 | 6.520 | 12,140,000 | 71.635 | 5,850,000 | 0.100 | 6,250,000 | 0.101 |
| 29/01/2026 | 0.112 | 6.670 | 6,580,000 | 73.545 | 3,210,000 | 0.117 | 3,250,000 | 0.117 |
| 28/01/2026 | 0.125 | 6.840 | 9,090,000 | 72.938 | 4,080,000 | 0.123 | 4,620,000 | 0.123 |
| 27/01/2026 | 0.112 | 6.660 | 17,540,000 | 73.043 | 8,640,000 | 0.116 | 8,650,000 | 0.116 |
| 26/01/2026 | 0.120 | 6.730 | 8,320,000 | 73.593 | 3,960,000 | 0.107 | 4,300,000 | 0.107 |
| 23/01/2026 | 0.115 | 6.640 | 13,060,000 | 73.250 | 6,200,000 | 0.130 | 6,860,000 | 0.130 |
| 22/01/2026 | 0.125 | 6.740 | 5,060,000 | 73.625 | 2,560,000 | 0.128 | 2,500,000 | 0.127 |
| 21/01/2026 | 0.143 | 6.810 | 18,910,000 | 77.555 | 8,940,000 | 0.136 | 9,910,000 | 0.136 |
| 20/01/2026 | 0.129 | 6.610 | 16,970,000 | 78.140 | 8,380,000 | 0.135 | 8,360,000 | 0.135 |
| 19/01/2026 | 0.130 | 6.560 | 10,640,000 | 79.598 | 4,750,000 | 0.139 | 5,390,000 | 0.140 |
| 16/01/2026 | 0.155 | 6.800 | 15,390,000 | 80.097 | 7,090,000 | 0.159 | 8,100,000 | 0.160 |
| 15/01/2026 | 0.198 | 7.170 | 19,140,000 | 82.421 | 8,770,000 | 0.217 | 10,170,000 | 0.217 |
| 14/01/2026 | 0.275 | 7.780 | 7,760,000 | 85.590 | 4,000,000 | 0.170 | 3,760,000 | 0.166 |
| 13/01/2026 | 0.136 | 6.540 | 4,940,000 | 80.026 | 2,770,000 | 0.140 | 2,170,000 | 0.138 |
| 12/01/2026 | 0.124 | 6.360 | 5,480,000 | 80.537 | 3,330,000 | 0.095 | 2,150,000 | 0.091 |
| 09/01/2026 | 0.084 | 5.770 | 2,020,000 | 80.033 | 1,410,000 | 0.079 | 610,000 | 0.077 |
| 08/01/2026 | 0.070 | 5.510 | 1,800,000 | 80.315 | 900,000 | 0.070 | 900,000 | 0.070 |
| 07/01/2026 | 0.072 | 5.550 | 1,230,000 | 79.845 | 620,000 | 0.071 | 610,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |