20311 攜程摩通六乙沽Ａ (认沽证)
按盘价 
0.208 +0.024 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.184 | 484.800 | 2,050,000 | 48.767 | 1,025,000 | 0.185 | 1,025,000 | 0.186 |
| 02/02/2026 | 0.190 | 477.600 | 245,000 | 48.653 | 122,500 | 0.189 | 122,500 | 0.189 |
| 30/01/2026 | 0.185 | 481.800 | 80,000 | 48.074 | 40,000 | 0.181 | 40,000 | 0.181 |
| 29/01/2026 | 0.187 | 482.200 | 110,000 | 48.668 | 55,000 | 0.184 | 55,000 | 0.182 |
| 28/01/2026 | 0.175 | 495.400 | 0 | 48.312 | ||||
| 27/01/2026 | 0.173 | 499.400 | 320,000 | 48.649 | 160,000 | 0.173 | 160,000 | 0.174 |
| 26/01/2026 | 0.179 | 492.200 | 0 | 48.644 | ||||
| 23/01/2026 | 0.185 | 485.400 | 0 | 48.560 | ||||
| 22/01/2026 | 0.190 | 481.600 | 0 | 48.996 | ||||
| 21/01/2026 | 0.190 | 482.600 | 0 | 49.168 | ||||
| 20/01/2026 | 0.192 | 480.400 | 0 | 49.158 | ||||
| 19/01/2026 | 0.199 | 470.400 | 500,000 | 48.621 | 500,000 | 0.199 | ||
| 16/01/2026 | 0.207 | 466.200 | 0 | 49.633 | ||||
| 15/01/2026 | 0.215 | 460.000 | 550,000 | 50.246 | 50,000 | 0.208 | 500,000 | 0.214 |
| 14/01/2026 | 0.121 | 569.500 | 0 | 46.729 | ||||
| 13/01/2026 | 0.104 | 609.000 | 0 | 47.890 | ||||
| 12/01/2026 | 0.105 | 607.000 | 0 | 47.835 | ||||
| 09/01/2026 | 0.110 | 596.500 | 0 | 47.581 | ||||
| 08/01/2026 | 0.108 | 601.500 | 0 | 47.664 | ||||
| 07/01/2026 | 0.109 | 600.000 | 135,000 | 47.669 | 85,000 | 0.112 | 50,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |