20321 長實瑞銀六三購Ａ (认购证)
按盘价 
0.216 +0.029 (+15.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.187 | 45.420 | 9,520,000 | 28.270 | 4,760,000 | 0.187 | 4,760,000 | 0.185 |
| 02/02/2026 | 0.149 | 44.600 | 0 | 28.235 | ||||
| 30/01/2026 | 0.203 | 45.840 | 320,000 | 26.147 | 160,000 | 0.240 | 160,000 | 0.240 |
| 29/01/2026 | 0.285 | 46.880 | 0 | 28.774 | ||||
| 28/01/2026 | 0.245 | 46.200 | 840,000 | 28.686 | 420,000 | 0.238 | 420,000 | 0.241 |
| 27/01/2026 | 0.212 | 45.460 | 4,160,000 | 29.519 | 2,080,000 | 0.210 | 2,080,000 | 0.209 |
| 26/01/2026 | 0.209 | 45.360 | 0 | 29.552 | ||||
| 23/01/2026 | 0.153 | 43.980 | 0 | 29.980 | ||||
| 22/01/2026 | 0.154 | 44.040 | 600,000 | 29.500 | 300,000 | 0.146 | 300,000 | 0.147 |
| 21/01/2026 | 0.131 | 43.280 | 0 | 30.303 | ||||
| 20/01/2026 | 0.135 | 43.340 | 0 | 30.298 | ||||
| 19/01/2026 | 0.122 | 43.020 | 10,000 | 29.872 | 5,000 | 0.128 | 5,000 | 0.128 |
| 16/01/2026 | 0.129 | 43.080 | 0 | 29.855 | ||||
| 15/01/2026 | 0.129 | 43.080 | 0 | 29.621 | ||||
| 14/01/2026 | 0.107 | 42.280 | 20,000 | 30.180 | 10,000 | 0.108 | 10,000 | 0.108 |
| 13/01/2026 | 0.119 | 42.560 | 0 | 30.311 | ||||
| 12/01/2026 | 0.121 | 42.640 | 0 | 29.977 | ||||
| 09/01/2026 | 0.109 | 42.100 | 0 | 30.169 | ||||
| 08/01/2026 | 0.112 | 42.240 | 0 | 29.739 | ||||
| 07/01/2026 | 0.098 | 41.580 | 0 | 30.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |