20342 平醫信證七乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 5.570 | 0 | 120.330 | ||||
| 03/11/2026 | 0.010 | 5.455 | 0 | 121.580 | ||||
| 02/11/2026 | 0.010 | 5.425 | 0 | 121.805 | ||||
| 30/10/2026 | 0.010 | 5.440 | 0 | 121.179 | ||||
| 29/10/2026 | 0.010 | 5.275 | 0 | 123.109 | ||||
| 28/10/2026 | 0.010 | 5.360 | 0 | 121.883 | ||||
| 27/10/2026 | 0.010 | 5.355 | 0 | 121.805 | ||||
| 26/10/2026 | 0.010 | 5.490 | 0 | 119.993 | ||||
| 23/10/2026 | 0.010 | 5.525 | 0 | 119.143 | ||||
| 22/10/2026 | 0.010 | 5.560 | 0 | 118.583 | ||||
| 21/10/2026 | 0.010 | 5.795 | 0 | 115.717 | ||||
| 20/10/2026 | 0.010 | 5.845 | 0 | 115.018 | ||||
| 16/10/2026 | 0.010 | 5.735 | 0 | 115.719 | ||||
| 15/10/2026 | 0.010 | 5.815 | 0 | 114.681 | ||||
| 14/10/2026 | 0.010 | 5.780 | 0 | 114.941 | ||||
| 13/10/2026 | 0.010 | 5.740 | 0 | 115.255 | ||||
| 12/10/2026 | 0.010 | 5.895 | 0 | 113.394 | ||||
| 09/10/2026 | 0.010 | 6.015 | 0 | 111.707 | ||||
| 08/10/2026 | 0.010 | 5.960 | 0 | 112.167 | ||||
| 07/10/2026 | 0.010 | 6.010 | 880,000 | 111.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |