20352 快手法興六六購Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.065 | 73.450 | 383,470,000 | 55.140 | 187,880,000 | 0.068 | 189,365,000 | 0.068 |
| 02/02/2026 | 0.085 | 77.000 | 257,380,000 | 54.805 | 125,970,000 | 0.090 | 127,640,000 | 0.090 |
| 30/01/2026 | 0.106 | 80.150 | 53,230,000 | 54.148 | 26,800,000 | 0.109 | 24,995,000 | 0.109 |
| 29/01/2026 | 0.124 | 82.950 | 114,955,000 | 53.137 | 54,605,000 | 0.131 | 53,925,000 | 0.131 |
| 28/01/2026 | 0.119 | 82.300 | 206,425,000 | 52.941 | 97,085,000 | 0.113 | 98,310,000 | 0.113 |
| 27/01/2026 | 0.098 | 78.800 | 186,695,000 | 53.880 | 89,315,000 | 0.098 | 89,100,000 | 0.098 |
| 26/01/2026 | 0.097 | 78.600 | 228,485,000 | 53.772 | 114,570,000 | 0.095 | 110,485,000 | 0.095 |
| 23/01/2026 | 0.117 | 81.250 | 139,875,000 | 53.468 | 65,830,000 | 0.109 | 68,890,000 | 0.109 |
| 22/01/2026 | 0.103 | 79.100 | 179,315,000 | 53.684 | 84,595,000 | 0.099 | 90,130,000 | 0.099 |
| 21/01/2026 | 0.104 | 78.800 | 28,510,000 | 54.338 | 13,675,000 | 0.088 | 13,330,000 | 0.088 |
| 20/01/2026 | 0.085 | 76.050 | 31,350,000 | 53.851 | 14,735,000 | 0.088 | 14,435,000 | 0.087 |
| 19/01/2026 | 0.091 | 76.750 | 32,260,000 | 54.128 | 15,135,000 | 0.092 | 14,610,000 | 0.092 |
| 16/01/2026 | 0.102 | 78.350 | 48,845,000 | 53.654 | 23,045,000 | 0.101 | 23,445,000 | 0.101 |
| 15/01/2026 | 0.113 | 79.550 | 99,570,000 | 54.144 | 47,455,000 | 0.115 | 48,755,000 | 0.115 |
| 14/01/2026 | 0.128 | 81.950 | 23,290,000 | 53.149 | 10,260,000 | 0.128 | 8,600,000 | 0.126 |
| 13/01/2026 | 0.104 | 78.450 | 38,050,000 | 53.369 | 15,625,000 | 0.113 | 16,235,000 | 0.114 |
| 12/01/2026 | 0.116 | 80.250 | 13,960,000 | 52.943 | 4,075,000 | 0.100 | 6,475,000 | 0.102 |
| 09/01/2026 | 0.082 | 74.700 | 12,910,000 | 53.247 | 5,960,000 | 0.081 | 5,845,000 | 0.081 |
| 08/01/2026 | 0.068 | 71.900 | 250,120,000 | 53.615 | 124,885,000 | 0.068 | 125,235,000 | 0.068 |
| 07/01/2026 | 0.080 | 73.750 | 5,235,000 | 53.970 | 2,335,000 | 0.078 | 2,685,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |