20368 Ｓ金麥銀六乙沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.040 | 3,088.000 | 0 | 34.850 | ||||
| 17/06/2026 | 0.040 | 3,112.000 | 200,000 | 35.323 | 200,000 | 0.040 | ||
| 16/06/2026 | 0.040 | 3,116.000 | 0 | 35.284 | ||||
| 15/06/2026 | 0.041 | 3,109.000 | 100,000 | 35.224 | 100,000 | 0.041 | ||
| 12/06/2026 | 0.054 | 3,021.000 | 0 | 35.179 | ||||
| 11/06/2026 | 0.054 | 2,961.000 | 0 | 33.529 | ||||
| 10/06/2026 | 0.046 | 3,012.000 | 250,000 | 33.356 | 250,000 | 0.045 | ||
| 09/06/2026 | 0.037 | 3,113.000 | 0 | 33.895 | ||||
| 08/06/2026 | 0.037 | 3,082.000 | 12,000 | 33.091 | 12,000 | 0.036 | ||
| 05/06/2026 | 0.032 | 3,208.000 | 0 | 34.518 | ||||
| 04/06/2026 | 0.032 | 3,208.000 | 0 | 34.427 | ||||
| 03/06/2026 | 0.032 | 3,220.000 | 0 | 34.589 | ||||
| 02/06/2026 | 0.032 | 3,268.000 | 0 | 35.509 | ||||
| 01/06/2026 | 0.033 | 3,240.000 | 50,000 | 35.073 | 50,000 | 0.033 | ||
| 29/05/2026 | 0.034 | 3,247.000 | 0 | 35.174 | ||||
| 28/05/2026 | 0.034 | 3,148.000 | 99,000 | 33.006 | 99,000 | 0.034 | ||
| 27/05/2026 | 0.031 | 3,228.000 | 0 | 33.926 | ||||
| 26/05/2026 | 0.031 | 3,256.000 | 0 | 34.429 | ||||
| 22/05/2026 | 0.031 | 3,280.000 | 0 | 34.564 | ||||
| 21/05/2026 | 0.031 | 3,248.000 | 0 | 33.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |