20387 江銅華泰六五購Ａ (认购证)
按盘价 
1.240 +0.040 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.200 | 45.300 | 0 | 62.237 | ||||
| 02/02/2026 | 1.070 | 43.360 | 0 | 65.503 | ||||
| 30/01/2026 | 1.350 | 47.460 | 0 | 55.928 | ||||
| 29/01/2026 | 1.810 | 52.800 | 10,000 | 50.303 | 10,000 | 1.660 | ||
| 28/01/2026 | 1.530 | 49.800 | 10,000 | 49.769 | ||||
| 27/01/2026 | 1.260 | 46.000 | 0 | 60.494 | ||||
| 26/01/2026 | 1.330 | 46.880 | 20,000 | 59.645 | 20,000 | 1.300 | ||
| 23/01/2026 | 1.150 | 45.220 | 0 | 52.599 | ||||
| 22/01/2026 | 1.130 | 44.600 | 20,000 | 56.973 | 10,000 | 1.130 | 10,000 | 1.130 |
| 21/01/2026 | 1.200 | 45.360 | 10,000 | 57.848 | 10,000 | 1.200 | ||
| 20/01/2026 | 1.220 | 45.460 | 0 | 59.277 | ||||
| 19/01/2026 | 1.270 | 45.880 | 10,000 | 61.224 | 10,000 | 1.280 | ||
| 16/01/2026 | 1.390 | 47.720 | 20,000 | 55.195 | 20,000 | 1.360 | ||
| 15/01/2026 | 1.330 | 46.980 | 80,000 | 55.506 | 80,000 | 1.314 | ||
| 14/01/2026 | 1.260 | 46.300 | 0 | 53.403 | ||||
| 13/01/2026 | 1.200 | 45.560 | 40,000 | 53.300 | 10,000 | 1.190 | 20,000 | 1.180 |
| 12/01/2026 | 1.130 | 44.400 | 0 | 56.601 | ||||
| 09/01/2026 | 1.130 | 44.480 | 0 | 55.044 | ||||
| 08/01/2026 | 1.100 | 43.600 | 50,000 | 60.021 | 50,000 | 1.078 | ||
| 07/01/2026 | 1.140 | 44.400 | 70,000 | 56.784 | 20,000 | 1.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |