20391 贛鋒華泰六甲購Ａ (认购证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.410 | 55.550 | 0 | 77.771 | ||||
| 18/03/2026 | 0.470 | 59.050 | 0 | 79.209 | ||||
| 17/03/2026 | 0.520 | 62.000 | 0 | 79.675 | ||||
| 16/03/2026 | 0.520 | 63.250 | 0 | 71.417 | ||||
| 13/03/2026 | 0.495 | 60.850 | 0 | 76.736 | ||||
| 12/03/2026 | 0.495 | 60.400 | 0 | 79.335 | ||||
| 11/03/2026 | 0.500 | 61.650 | 0 | 73.304 | ||||
| 10/03/2026 | 0.490 | 61.400 | 0 | 70.678 | ||||
| 09/03/2026 | 0.480 | 60.350 | 0 | 73.340 | ||||
| 06/03/2026 | 0.480 | 58.950 | 0 | 81.282 | ||||
| 05/03/2026 | 0.480 | 59.100 | 0 | 80.240 | ||||
| 04/03/2026 | 0.480 | 59.250 | 0 | 79.197 | ||||
| 03/03/2026 | 0.480 | 59.150 | 320,000 | 79.600 | 320,000 | 0.518 | ||
| 02/03/2026 | 0.600 | 66.350 | 0 | 79.611 | ||||
| 27/02/2026 | 0.640 | 68.800 | 20,000 | 78.371 | 10,000 | 0.640 | ||
| 26/02/2026 | 0.640 | 68.900 | 340,000 | 77.546 | 330,000 | 0.676 | ||
| 25/02/2026 | 0.590 | 67.500 | 0 | 67.157 | ||||
| 24/02/2026 | 0.580 | 66.400 | 0 | 70.549 | ||||
| 23/02/2026 | 0.580 | 66.500 | 10,000 | 69.727 | 10,000 | 0.570 | ||
| 20/02/2026 | 0.530 | 61.300 | 0 | 83.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |