20418 洛鉬摩利六五購Ａ (认购证)
按盘价 
0.188 -0.009 (-4.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.197 | 18.240 | 3,000 | 48.660 | 3,000 | 0.192 | ||
| 04/05/2026 | 0.183 | 17.950 | 0 | 54.823 | ||||
| 30/04/2026 | 0.164 | 17.600 | 6,000 | 54.623 | 6,000 | 0.168 | ||
| 29/04/2026 | 0.214 | 18.270 | 6,000 | 23.894 | 6,000 | 0.220 | ||
| 28/04/2026 | 0.176 | 17.660 | 12,000 | 41.563 | 12,000 | 0.176 | ||
| 27/04/2026 | 0.227 | 18.250 | 24,000 | 42.260 | 24,000 | 0.222 | ||
| 24/04/2026 | 0.285 | 18.820 | 0 | 47.240 | ||||
| 23/04/2026 | 0.290 | 18.760 | 0 | 54.529 | ||||
| 22/04/2026 | 0.340 | 19.310 | 0 | 55.817 | ||||
| 21/04/2026 | 0.345 | 19.340 | 0 | 56.966 | ||||
| 20/04/2026 | 0.350 | 19.440 | 0 | 53.080 | ||||
| 17/04/2026 | 0.350 | 19.330 | 0 | 57.913 | ||||
| 16/04/2026 | 0.365 | 19.610 | 0 | 49.958 | ||||
| 15/04/2026 | 0.350 | 19.320 | 0 | 56.948 | ||||
| 14/04/2026 | 0.325 | 18.960 | 0 | 59.497 | ||||
| 13/04/2026 | 0.285 | 18.350 | 0 | 63.112 | ||||
| 10/04/2026 | 0.295 | 18.450 | 0 | 62.108 | ||||
| 09/04/2026 | 0.305 | 18.470 | 0 | 65.533 | ||||
| 08/04/2026 | 0.315 | 18.750 | 6,000 | 59.151 | 6,000 | 0.305 | ||
| 02/04/2026 | 0.185 | 16.960 | 234,000 | 54.976 | 117,000 | 0.211 | 111,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |