20418 洛鉬摩利六五購Ａ (认购证)
按盘价 
0.213 -0.032 (-13.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.245 | 17.560 | 18,000 | 56.168 | 9,000 | 0.246 | 3,000 | 0.250 |
| 18/03/2026 | 0.315 | 18.600 | 0 | 53.600 | ||||
| 17/03/2026 | 0.315 | 18.530 | 0 | 55.303 | ||||
| 16/03/2026 | 0.310 | 18.400 | 516,000 | 56.735 | 204,000 | 0.270 | 216,000 | 0.305 |
| 13/03/2026 | 0.360 | 18.830 | 63,000 | 62.170 | 60,000 | 0.362 | ||
| 12/03/2026 | 0.430 | 19.800 | 333,000 | 59.190 | 111,000 | 0.424 | 222,000 | 0.415 |
| 11/03/2026 | 0.500 | 20.600 | 0 | 60.205 | ||||
| 10/03/2026 | 0.510 | 20.820 | 0 | 55.329 | ||||
| 09/03/2026 | 0.485 | 20.300 | 0 | 63.549 | ||||
| 06/03/2026 | 0.580 | 21.420 | 0 | 62.268 | ||||
| 05/03/2026 | 0.670 | 22.200 | 0 | 71.943 | ||||
| 04/03/2026 | 0.730 | 23.020 | 0 | 65.386 | ||||
| 03/03/2026 | 0.740 | 23.080 | 0 | 67.318 | ||||
| 02/03/2026 | 0.880 | 24.780 | 0 | 54.345 | ||||
| 27/02/2026 | 0.840 | 24.160 | 0 | 66.485 | ||||
| 26/02/2026 | 0.830 | 23.940 | 0 | 71.391 | ||||
| 25/02/2026 | 0.850 | 24.540 | 0 | 43.933 | ||||
| 24/02/2026 | 0.800 | 23.740 | 0 | 64.313 | ||||
| 23/02/2026 | 0.800 | 23.840 | 0 | 58.539 | ||||
| 20/02/2026 | 0.740 | 23.340 | 0 | 48.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |