20423 百度麥銀六四沽Ａ (认沽证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.047 | 141.400 | 0 | 96.835 | ||||
| 02/02/2026 | 0.046 | 146.700 | 0 | 99.444 | ||||
| 30/01/2026 | 0.046 | 152.800 | 0 | 101.047 | ||||
| 29/01/2026 | 0.046 | 155.500 | 0 | 101.952 | ||||
| 28/01/2026 | 0.046 | 156.100 | 0 | 101.520 | ||||
| 27/01/2026 | 0.046 | 155.200 | 0 | 100.184 | ||||
| 26/01/2026 | 0.046 | 155.500 | 0 | 99.602 | ||||
| 23/01/2026 | 0.046 | 160.500 | 0 | 100.343 | ||||
| 22/01/2026 | 0.046 | 160.000 | 0 | 99.333 | ||||
| 21/01/2026 | 0.048 | 153.700 | 269,500 | 95.627 | 219,500 | 0.038 | 50,000 | 0.034 |
| 20/01/2026 | 0.043 | 148.800 | 0 | 90.260 | ||||
| 19/01/2026 | 0.048 | 147.400 | 454,000 | 90.458 | 227,000 | 0.048 | 227,000 | 0.044 |
| 16/01/2026 | 0.059 | 145.600 | 0 | 90.812 | ||||
| 15/01/2026 | 0.059 | 146.200 | 169,500 | 90.599 | 169,500 | 0.059 | ||
| 14/01/2026 | 0.046 | 145.100 | 0 | 85.464 | ||||
| 13/01/2026 | 0.053 | 142.400 | 60,000 | 85.390 | 30,000 | 0.052 | 30,000 | 0.049 |
| 12/01/2026 | 0.052 | 144.700 | 180,000 | 86.003 | 90,000 | 0.052 | 90,000 | 0.054 |
| 09/01/2026 | 0.077 | 137.400 | 0 | 86.050 | ||||
| 08/01/2026 | 0.080 | 140.300 | 0 | 88.133 | ||||
| 07/01/2026 | 0.073 | 145.100 | 0 | 89.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |