20444 阿里信證六六沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.038 | 161.000 | 90,000 | 42.353 | ||||
| 02/02/2026 | 0.037 | 163.300 | 0 | 43.227 | ||||
| 30/01/2026 | 0.028 | 169.200 | 0 | 42.138 | ||||
| 29/01/2026 | 0.026 | 173.300 | 0 | 43.186 | ||||
| 28/01/2026 | 0.026 | 173.500 | 0 | 43.153 | ||||
| 27/01/2026 | 0.028 | 169.900 | 0 | 42.142 | ||||
| 26/01/2026 | 0.030 | 165.200 | 0 | 40.355 | ||||
| 23/01/2026 | 0.028 | 168.500 | 160,000 | 40.880 | ||||
| 22/01/2026 | 0.032 | 164.800 | 0 | 40.532 | ||||
| 21/01/2026 | 0.033 | 163.200 | 0 | 39.925 | ||||
| 20/01/2026 | 0.035 | 159.700 | 0 | 38.570 | ||||
| 19/01/2026 | 0.035 | 160.400 | 180,000 | 38.881 | ||||
| 16/01/2026 | 0.032 | 166.200 | 1,000,000 | 40.604 | 1,000,000 | 0.032 | ||
| 15/01/2026 | 0.033 | 164.600 | 260,000 | 40.030 | ||||
| 14/01/2026 | 0.031 | 169.000 | 570,000 | 41.438 | ||||
| 13/01/2026 | 0.041 | 159.900 | 380,000 | 40.360 | ||||
| 12/01/2026 | 0.046 | 154.300 | 590,000 | 38.545 | ||||
| 09/01/2026 | 0.060 | 146.500 | 480,000 | 37.397 | ||||
| 08/01/2026 | 0.068 | 142.600 | 790,000 | 36.679 | ||||
| 07/01/2026 | 0.063 | 145.900 | 100,000 | 37.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |