20461 阿里匯豐六六購Ｃ (认购证)
按盘价 
0.173 -0.004 (-2.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.177 | 161.000 | 7,730,000 | 42.236 | 4,440,000 | 0.172 | ||
| 02/02/2026 | 0.190 | 163.300 | 8,570,000 | 42.008 | 1,000,000 | 0.192 | ||
| 30/01/2026 | 0.231 | 169.200 | 4,450,000 | 42.724 | ||||
| 29/01/2026 | 0.260 | 173.300 | 840,000 | 43.101 | ||||
| 28/01/2026 | 0.255 | 173.500 | 3,540,000 | 41.364 | ||||
| 27/01/2026 | 0.232 | 169.900 | 6,010,000 | 41.362 | 390,000 | 0.220 | ||
| 26/01/2026 | 0.208 | 165.200 | 2,320,000 | 42.540 | 90,000 | 0.208 | ||
| 23/01/2026 | 0.229 | 168.500 | 10,370,000 | 42.223 | 1,410,000 | 0.231 | ||
| 22/01/2026 | 0.199 | 164.800 | 1,920,000 | 40.366 | 460,000 | 0.203 | ||
| 21/01/2026 | 0.195 | 163.200 | 3,120,000 | 41.556 | 350,000 | 0.184 | ||
| 20/01/2026 | 0.175 | 159.700 | 7,720,000 | 41.429 | ||||
| 19/01/2026 | 0.182 | 160.400 | 5,930,000 | 42.025 | ||||
| 16/01/2026 | 0.210 | 166.200 | 5,540,000 | 40.123 | 2,650,000 | 0.219 | 1,250,000 | 0.212 |
| 15/01/2026 | 0.216 | 164.600 | 9,980,000 | 43.700 | 1,120,000 | 0.210 | ||
| 14/01/2026 | 0.236 | 169.000 | 71,230,000 | 41.840 | 21,390,000 | 0.228 | 3,440,000 | 0.212 |
| 13/01/2026 | 0.184 | 159.900 | 33,240,000 | 42.220 | 9,620,000 | 0.191 | 3,480,000 | 0.181 |
| 12/01/2026 | 0.153 | 154.300 | 25,940,000 | 41.888 | 8,330,000 | 0.143 | 1,350,000 | 0.149 |
| 09/01/2026 | 0.117 | 146.500 | 13,440,000 | 41.803 | 5,380,000 | 0.118 | 4,980,000 | 0.123 |
| 08/01/2026 | 0.103 | 142.600 | 9,660,000 | 42.338 | 6,980,000 | 0.106 | ||
| 07/01/2026 | 0.116 | 145.900 | 23,000,000 | 41.958 | 15,930,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |