20462 里康摩通六五購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.037 | 6.290 | 2,180,000 | 70.851 | 1,780,000 | 0.032 | 400,000 | 0.035 |
| 02/02/2026 | 0.035 | 6.250 | 1,540,000 | 70.130 | 1,000,000 | 0.037 | 520,000 | 0.037 |
| 30/01/2026 | 0.045 | 6.520 | 11,660,000 | 69.489 | 2,280,000 | 0.044 | 9,120,000 | 0.046 |
| 29/01/2026 | 0.054 | 6.670 | 1,050,000 | 70.589 | 470,000 | 0.054 | 480,000 | 0.055 |
| 28/01/2026 | 0.062 | 6.840 | 192,940,000 | 70.467 | 92,890,000 | 0.064 | 96,840,000 | 0.064 |
| 27/01/2026 | 0.055 | 6.660 | 39,050,000 | 70.608 | 20,590,000 | 0.057 | 18,380,000 | 0.058 |
| 26/01/2026 | 0.059 | 6.730 | 54,770,000 | 70.710 | 28,200,000 | 0.054 | 26,570,000 | 0.054 |
| 23/01/2026 | 0.056 | 6.640 | 88,930,000 | 70.249 | 44,390,000 | 0.058 | 44,480,000 | 0.058 |
| 22/01/2026 | 0.062 | 6.740 | 56,140,000 | 70.606 | 28,600,000 | 0.062 | 27,540,000 | 0.062 |
| 21/01/2026 | 0.068 | 6.810 | 159,670,000 | 71.402 | 76,680,000 | 0.066 | 82,850,000 | 0.066 |
| 20/01/2026 | 0.058 | 6.610 | 52,220,000 | 70.826 | 25,510,000 | 0.058 | 26,510,000 | 0.058 |
| 19/01/2026 | 0.057 | 6.560 | 68,520,000 | 71.062 | 33,490,000 | 0.063 | 34,950,000 | 0.063 |
| 16/01/2026 | 0.069 | 6.800 | 36,210,000 | 70.564 | 17,030,000 | 0.071 | 18,850,000 | 0.071 |
| 15/01/2026 | 0.089 | 7.170 | 97,300,000 | 70.368 | 45,300,000 | 0.088 | 49,140,000 | 0.088 |
| 14/01/2026 | 0.130 | 7.780 | 87,050,000 | 70.556 | 42,860,000 | 0.111 | 44,190,000 | 0.112 |
| 13/01/2026 | 0.055 | 6.540 | 0 | 68.859 | ||||
| 12/01/2026 | 0.049 | 6.360 | 0 | 69.235 | ||||
| 09/01/2026 | 0.033 | 5.770 | 0 | 70.864 | ||||
| 08/01/2026 | 0.028 | 5.510 | 0 | 72.173 | ||||
| 07/01/2026 | 0.028 | 5.550 | 0 | 71.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |