20479 騰訊國君六三沽Ａ (认沽证)
按盘价 
0.129 +0.049 (+61.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.080 | 581.000 | 30,410,000 | 30.209 | 12,710,000 | 0.061 | 6,220,000 | 0.097 |
| 02/02/2026 | 0.049 | 598.500 | 2,970,000 | 29.693 | 1,430,000 | 0.053 | ||
| 30/01/2026 | 0.034 | 606.000 | 6,540,000 | 27.629 | 5,750,000 | 0.031 | ||
| 29/01/2026 | 0.026 | 622.000 | 3,130,000 | 29.042 | ||||
| 28/01/2026 | 0.028 | 621.000 | 4,150,000 | 29.124 | 4,150,000 | 0.031 | ||
| 27/01/2026 | 0.037 | 607.000 | 6,600,000 | 27.861 | 4,980,000 | 0.038 | ||
| 26/01/2026 | 0.046 | 599.500 | 110,000 | 27.640 | 110,000 | 0.046 | ||
| 23/01/2026 | 0.056 | 595.000 | 780,000 | 27.659 | 710,000 | 0.056 | 70,000 | 0.050 |
| 22/01/2026 | 0.055 | 597.500 | 990,000 | 27.922 | 980,000 | 0.055 | ||
| 21/01/2026 | 0.049 | 602.500 | 20,000 | 27.882 | ||||
| 20/01/2026 | 0.053 | 601.000 | 1,650,000 | 28.037 | 1,650,000 | 0.052 | ||
| 19/01/2026 | 0.044 | 610.000 | 480,000 | 28.292 | 460,000 | 0.044 | ||
| 16/01/2026 | 0.041 | 617.500 | 2,360,000 | 28.749 | 2,300,000 | 0.039 | ||
| 15/01/2026 | 0.038 | 622.000 | 990,000 | 28.875 | 930,000 | 0.038 | ||
| 14/01/2026 | 0.034 | 633.000 | 4,250,000 | 29.999 | 1,390,000 | 0.030 | ||
| 13/01/2026 | 0.036 | 627.500 | 3,580,000 | 29.208 | 2,940,000 | 0.031 | ||
| 12/01/2026 | 0.038 | 623.000 | 3,320,000 | 28.544 | 800,000 | 0.041 | 1,610,000 | 0.040 |
| 09/01/2026 | 0.053 | 611.000 | 810,000 | 28.312 | 400,000 | 0.052 | 400,000 | 0.053 |
| 08/01/2026 | 0.052 | 616.000 | 3,020,000 | 29.039 | 1,580,000 | 0.054 | 330,000 | 0.050 |
| 07/01/2026 | 0.045 | 624.500 | 4,860,000 | 29.332 | 2,160,000 | 0.050 | 380,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |