20493 石藥法巴六四購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 70.280 | ||||||
| 02/02/2026 | 0 | 78.391 | 100,000 | 0.013 | ||||
| 30/01/2026 | 0 | 72.631 | 3,150,000 | 0.018 | 3,180,000 | 0.019 | ||
| 29/01/2026 | 0 | 68.861 | 1,200,000 | 0.031 | 1,200,000 | 0.031 | ||
| 28/01/2026 | 0 | 70.168 | 1,670,000 | 0.026 | 1,680,000 | 0.026 | ||
| 27/01/2026 | 0 | 70.057 | 620,000 | 0.016 | 720,000 | 0.016 | ||
| 26/01/2026 | 0 | 71.291 | ||||||
| 23/01/2026 | 0 | 69.595 | 150,000 | 0.019 | 150,000 | 0.019 | ||
| 22/01/2026 | 0 | 70.727 | ||||||
| 21/01/2026 | 0 | 69.839 | ||||||
| 20/01/2026 | 0 | 71.364 | ||||||
| 19/01/2026 | 0 | 70.741 | ||||||
| 16/01/2026 | 0 | 68.892 | 300,000 | 0.024 | 300,000 | 0.025 | ||
| 15/01/2026 | 0 | 69.480 | 150,000 | 0.022 | 150,000 | 0.022 | ||
| 14/01/2026 | 0 | 67.552 | 250,000 | 0.023 | 250,000 | 0.023 | ||
| 13/01/2026 | 0 | 67.446 | 670,000 | 0.023 | 670,000 | 0.023 | ||
| 12/01/2026 | 0 | 69.452 | 110,000 | 0.020 | 110,000 | 0.020 | ||
| 09/01/2026 | 0 | 69.985 | ||||||
| 08/01/2026 | 0 | 70.646 | 90,000 | 0.018 | 90,000 | 0.019 | ||
| 07/01/2026 | 0 | 70.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |