20522 阿里國君六三購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.070 | 161.000 | 4,810,000 | 43.649 | ||||
| 02/02/2026 | 0.079 | 163.300 | 6,600,000 | 42.905 | ||||
| 30/01/2026 | 0.112 | 169.200 | 4,030,000 | 43.369 | ||||
| 29/01/2026 | 0.135 | 173.300 | 3,300,000 | 43.017 | ||||
| 28/01/2026 | 0.135 | 173.500 | 1,710,000 | 42.178 | ||||
| 27/01/2026 | 0.116 | 169.900 | 1,800,000 | 42.252 | ||||
| 26/01/2026 | 0.095 | 165.200 | 2,330,000 | 42.935 | ||||
| 23/01/2026 | 0.115 | 168.500 | 4,040,000 | 43.115 | ||||
| 22/01/2026 | 0.091 | 164.800 | 1,370,000 | 40.712 | ||||
| 21/01/2026 | 0.089 | 163.200 | 3,280,000 | 42.343 | ||||
| 20/01/2026 | 0.073 | 159.700 | 970,000 | 41.599 | ||||
| 19/01/2026 | 0.079 | 160.400 | 1,010,000 | 42.455 | ||||
| 16/01/2026 | 0.102 | 166.200 | 2,040,000 | 40.296 | ||||
| 15/01/2026 | 0.108 | 164.600 | 2,870,000 | 44.764 | ||||
| 14/01/2026 | 0.126 | 169.000 | 3,890,000 | 42.959 | ||||
| 13/01/2026 | 0.084 | 159.900 | 8,140,000 | 43.057 | ||||
| 12/01/2026 | 0.061 | 154.300 | 18,970,000 | 42.165 | 12,030,000 | 0.057 | ||
| 09/01/2026 | 0.038 | 146.500 | 1,570,000 | 41.393 | 160,000 | 0.041 | ||
| 08/01/2026 | 0.031 | 142.600 | 2,690,000 | 42.147 | 150,000 | 0.034 | ||
| 07/01/2026 | 0.040 | 145.900 | 11,800,000 | 42.466 | 1,450,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |