20524 阿里國君六六購Ｂ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.091 | 161.000 | 8,170,000 | 46.917 | 3,800,000 | 0.095 | 2,740,000 | 0.088 |
| 02/02/2026 | 0.099 | 163.300 | 6,340,000 | 46.739 | 1,280,000 | 0.101 | 2,510,000 | 0.111 |
| 30/01/2026 | 0.126 | 169.200 | 1,690,000 | 47.325 | 280,000 | 0.122 | 1,030,000 | 0.121 |
| 29/01/2026 | 0.141 | 173.300 | 3,020,000 | 46.592 | 1,520,000 | 0.131 | 630,000 | 0.142 |
| 28/01/2026 | 0.139 | 173.500 | 6,820,000 | 45.761 | 3,490,000 | 0.136 | 800,000 | 0.137 |
| 27/01/2026 | 0.126 | 169.900 | 4,810,000 | 46.107 | 2,300,000 | 0.118 | 2,420,000 | 0.118 |
| 26/01/2026 | 0.106 | 165.200 | 4,240,000 | 45.568 | 2,090,000 | 0.107 | 30,000 | 0.111 |
| 23/01/2026 | 0.120 | 168.500 | 7,580,000 | 45.393 | 3,240,000 | 0.126 | 460,000 | 0.123 |
| 22/01/2026 | 0.107 | 164.800 | 1,790,000 | 45.559 | 420,000 | 0.108 | 810,000 | 0.105 |
| 21/01/2026 | 0.105 | 163.200 | 4,030,000 | 46.381 | 910,000 | 0.101 | 1,250,000 | 0.103 |
| 20/01/2026 | 0.093 | 159.700 | 2,650,000 | 46.311 | 790,000 | 0.093 | ||
| 19/01/2026 | 0.099 | 160.400 | 3,800,000 | 47.088 | 1,100,000 | 0.099 | 1,220,000 | 0.101 |
| 16/01/2026 | 0.118 | 166.200 | 11,130,000 | 46.002 | 5,510,000 | 0.125 | 3,610,000 | 0.124 |
| 15/01/2026 | 0.121 | 164.600 | 13,830,000 | 48.059 | 2,700,000 | 0.120 | 6,200,000 | 0.127 |
| 14/01/2026 | 0.133 | 169.000 | 369,020,000 | 46.558 | 174,300,000 | 0.126 | 177,870,000 | 0.126 |
| 13/01/2026 | 0.103 | 159.900 | 454,360,000 | 47.549 | 221,850,000 | 0.108 | 229,850,000 | 0.108 |
| 12/01/2026 | 0.084 | 154.300 | 5,780,000 | 47.327 | 2,630,000 | 0.081 | 1,890,000 | 0.083 |
| 09/01/2026 | 0.063 | 146.500 | 571,720,000 | 47.284 | 284,130,000 | 0.067 | 286,690,000 | 0.067 |
| 08/01/2026 | 0.055 | 142.600 | 2,270,000 | 47.693 | 2,070,000 | 0.052 | ||
| 07/01/2026 | 0.055 | 145.900 | 330,000 | 44.930 | 30,000 | 0.053 | 120,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |