20546 港交花旗六二沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.017422.000033.250
02/02/20260.017424.200033.699
30/01/20260.017432.200035.695
29/01/20260.017444.200041.020
28/01/20260.017439.200037.684
27/01/20260.017430.400032.522
26/01/20260.017423.000028.071
23/01/20260.017422.000026.065
22/01/20260.017426.400027.764
21/01/20260.018427.400028.233
20/01/20260.018427.000027.603
19/01/20260.018431.800029.343
16/01/20260.018438.400030.835
15/01/20260.019438.600030.941
14/01/20260.023434.800030.615
13/01/20260.023431.800028.995
12/01/20260.031426.200028.922
09/01/20260.031426.800028.172
08/01/20260.031425.200027.161
07/01/20260.028430.200028.043
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。