20554 Ｓ金信證六九購Ａ (认购证)
按盘价 
0.133 -0.015 (-10.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.133 | 3,088.000 | 6,937,500 | 29.428 | ||||
| 17/06/2026 | 0.148 | 3,112.000 | 1,082,000 | 29.519 | 259,000 | 0.148 | 706,000 | 0.150 |
| 16/06/2026 | 0.151 | 3,116.000 | 5,148,000 | 29.481 | 2,598,000 | 0.145 | 2,550,000 | 0.145 |
| 15/06/2026 | 0.151 | 3,109.000 | 5,579,500 | 29.673 | 2,725,500 | 0.152 | 2,849,000 | 0.152 |
| 12/06/2026 | 0.109 | 3,021.000 | 3,617,000 | 29.274 | 1,756,500 | 0.111 | 1,855,500 | 0.110 |
| 11/06/2026 | 0.090 | 2,961.000 | 6,139,500 | 29.661 | 3,012,500 | 0.077 | 3,127,000 | 0.078 |
| 10/06/2026 | 0.105 | 3,012.000 | 7,837,500 | 28.971 | 3,922,500 | 0.105 | 3,915,000 | 0.105 |
| 09/06/2026 | 0.154 | 3,113.000 | 4,809,500 | 28.915 | 2,442,500 | 0.159 | 2,367,000 | 0.159 |
| 08/06/2026 | 0.146 | 3,082.000 | 10,908,500 | 29.527 | 5,413,000 | 0.149 | 5,476,500 | 0.149 |
| 05/06/2026 | 0.219 | 3,208.000 | 5,280,500 | 28.905 | 2,639,000 | 0.212 | 2,641,500 | 0.212 |
| 04/06/2026 | 0.224 | 3,208.000 | 5,351,000 | 29.146 | 2,663,500 | 0.226 | 2,687,500 | 0.226 |
| 03/06/2026 | 0.222 | 3,220.000 | 5,725,000 | 28.247 | 2,850,000 | 0.230 | 2,875,000 | 0.230 |
| 02/06/2026 | 0.265 | 3,268.000 | 5,284,000 | 28.648 | 2,642,000 | 0.243 | 2,642,000 | 0.241 |
| 01/06/2026 | 0.260 | 3,240.000 | 20,000 | 29.664 | 20,000 | 0.265 | ||
| 29/05/2026 | 0.275 | 3,247.000 | 107,000 | 29.946 | 87,000 | 0.261 | 20,000 | 0.275 |
| 28/05/2026 | 0.199 | 3,148.000 | 8,571,000 | 29.303 | 4,243,500 | 0.203 | 4,266,000 | 0.204 |
| 27/05/2026 | 0.255 | 3,228.000 | 305,000 | 29.287 | 300,000 | 0.255 | 5,000 | 0.255 |
| 26/05/2026 | 0.285 | 3,256.000 | 300,000 | 29.732 | 300,000 | 0.285 | ||
| 22/05/2026 | 0.280 | 3,280.000 | 0 | 27.634 | ||||
| 21/05/2026 | 0.280 | 3,248.000 | 0 | 29.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |