20554 Ｓ金信證六九購Ａ (认购证)
按盘价 
0.940 +0.160 (+20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.780 | 3,534.000 | 627,000 | 30.830 | 625,500 | 0.650 | 1,500 | 0.700 |
| 02/02/2026 | 0.530 | 3,290.000 | 771,500 | 31.208 | 75,500 | 0.606 | 696,000 | 0.634 |
| 30/01/2026 | 1.000 | 3,713.000 | 117,500 | 30.341 | 60,000 | 1.007 | 57,500 | 1.049 |
| 29/01/2026 | 1.330 | 3,981.000 | 111,000 | 27.626 | 1,000 | 1.270 | 110,000 | 1.305 |
| 28/01/2026 | 1.020 | 3,798.000 | 14,000 | 25.728 | 10,000 | 0.980 | 4,000 | 0.998 |
| 27/01/2026 | 0.790 | 3,651.000 | 3,000 | 24.266 | 3,000 | 0.770 | ||
| 26/01/2026 | 0.800 | 3,653.000 | 225,000 | 24.538 | 205,000 | 0.782 | 20,000 | 0.810 |
| 23/01/2026 | 0.680 | 3,550.000 | 40,000 | 24.748 | 40,000 | 0.679 | ||
| 22/01/2026 | 0.570 | 3,466.000 | 21,000 | 24.101 | 21,000 | 0.550 | ||
| 21/01/2026 | 0.600 | 3,480.000 | 22,500 | 24.678 | 12,000 | 0.570 | 2,500 | 0.600 |
| 20/01/2026 | 0.490 | 3,384.000 | 0 | 24.273 | ||||
| 19/01/2026 | 0.455 | 3,353.000 | 50,000 | 24.026 | 50,000 | 0.455 | ||
| 16/01/2026 | 0.420 | 3,304.000 | 0 | 24.373 | ||||
| 15/01/2026 | 0.420 | 3,300.000 | 202,500 | 24.485 | 150,000 | 0.420 | 52,500 | 0.410 |
| 14/01/2026 | 0.440 | 3,321.000 | 100,000 | 24.452 | 100,000 | 0.440 | ||
| 13/01/2026 | 0.405 | 3,282.000 | 20,000 | 24.312 | 20,000 | 0.405 | ||
| 12/01/2026 | 0.410 | 3,297.000 | 0 | 23.867 | ||||
| 09/01/2026 | 0.340 | 3,204.000 | 1,000 | 24.172 | 1,000 | 0.340 | ||
| 08/01/2026 | 0.320 | 3,175.000 | 10,000 | 24.263 | 10,000 | 0.320 | ||
| 07/01/2026 | 0.340 | 3,190.000 | 302,000 | 24.601 | 150,000 | 0.341 | 152,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |