20554 Ｓ金信證六九購Ａ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 3,002.000 | 0 | 28.694 | |||||
| 04/08/2026 | 2,940.000 | 0 | 28.567 | |||||
| 03/08/2026 | 2,940.000 | 0 | 28.618 | |||||
| 31/07/2026 | 2,927.000 | 0 | 29.322 | 63,000 | 0.027 | |||
| 30/07/2026 | 2,907.000 | 0 | 29.971 | 1,000 | 0.030 | |||
| 29/07/2026 | 2,912.000 | 0 | 29.777 | 100,000 | 0.025 | |||
| 28/07/2026 | 2,911.000 | 0 | 30.643 | 225,000 | 0.029 | 173,000 | 0.029 | |
| 27/07/2026 | 2,941.000 | 0 | 31.117 | 475,500 | 0.038 | 987,000 | 0.039 | |
| 24/07/2026 | 2,915.000 | 0 | 30.227 | 47,500 | 0.033 | 205,500 | 0.032 | |
| 23/07/2026 | 2,950.000 | 0 | 30.556 | 260,000 | 0.046 | 260,000 | 0.045 | |
| 22/07/2026 | 2,955.000 | 0 | 30.868 | 871,000 | 0.047 | 998,500 | 0.048 | |
| 21/07/2026 | 2,929.000 | 0 | 30.668 | 500 | 0.037 | |||
| 20/07/2026 | 2,889.000 | 0 | 30.941 | |||||
| 17/07/2026 | 2,872.000 | 0 | 30.558 | 50,000 | 0.026 | |||
| 16/07/2026 | 2,905.000 | 0 | 28.936 | 750,000 | 0.033 | |||
| 15/07/2026 | 2,895.000 | 0 | 29.606 | 216,000 | 0.035 | |||
| 14/07/2026 | 2,892.000 | 0 | 29.351 | 250,000 | 0.032 | |||
| 13/07/2026 | 2,932.000 | 0 | 28.894 | 30,000 | 0.040 | 130,000 | 0.042 | |
| 10/07/2026 | 2,957.000 | 0 | 29.206 | 130,000 | 0.054 | 260,000 | 0.053 | |
| 09/07/2026 | 2,964.000 | 0 | 28.710 | 235,000 | 0.045 | 130,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |