20562 百度法巴六四沽Ａ (认沽证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.016 | 141.400 | 620,000 | 64.107 | 300,000 | 0.015 | 320,000 | 0.018 |
| 02/02/2026 | 0.014 | 146.700 | 2,500 | 66.045 | 2,500 | 0.014 | ||
| 30/01/2026 | 0.013 | 152.800 | 0 | 67.985 | ||||
| 29/01/2026 | 0.013 | 155.500 | 0 | 69.349 | ||||
| 28/01/2026 | 0.013 | 156.100 | 5,000 | 69.225 | 5,000 | 0.013 | ||
| 27/01/2026 | 0.015 | 155.200 | 0 | 70.070 | ||||
| 26/01/2026 | 0.015 | 155.500 | 0 | 69.752 | ||||
| 23/01/2026 | 0.015 | 160.500 | 2,500 | 71.542 | 2,500 | 0.015 | ||
| 22/01/2026 | 0.015 | 160.000 | 0 | 70.715 | ||||
| 21/01/2026 | 0.016 | 153.700 | 42,500 | 66.967 | 20,000 | 0.016 | 22,500 | 0.016 |
| 20/01/2026 | 0.019 | 148.800 | 0 | 65.515 | ||||
| 19/01/2026 | 0.020 | 147.400 | 1,200,000 | 64.802 | 600,000 | 0.021 | 600,000 | 0.021 |
| 16/01/2026 | 0.022 | 145.600 | 220,000 | 63.615 | 220,000 | 0.022 | ||
| 15/01/2026 | 0.022 | 146.200 | 530,000 | 63.650 | 152,500 | 0.022 | 377,500 | 0.023 |
| 14/01/2026 | 0.025 | 145.100 | 650,000 | 64.385 | 325,000 | 0.024 | 325,000 | 0.024 |
| 13/01/2026 | 0.024 | 142.400 | 1,515,000 | 61.363 | 315,000 | 0.022 | 1,200,000 | 0.024 |
| 12/01/2026 | 0.023 | 144.700 | 1,520,000 | 62.071 | 752,500 | 0.024 | 767,500 | 0.026 |
| 09/01/2026 | 0.028 | 137.400 | 0 | 58.346 | ||||
| 08/01/2026 | 0.028 | 140.300 | 335,000 | 60.286 | 167,500 | 0.025 | 167,500 | 0.025 |
| 07/01/2026 | 0.023 | 145.100 | 1,500,000 | 60.542 | 750,000 | 0.022 | 750,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |