20563 美團法巴六三購Ｄ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 55.913 | ||||||
| 02/02/2026 | 0 | 51.655 | ||||||
| 30/01/2026 | 0 | 45.825 | ||||||
| 29/01/2026 | 0 | 43.457 | ||||||
| 28/01/2026 | 0 | 43.290 | ||||||
| 27/01/2026 | 0 | 46.008 | ||||||
| 26/01/2026 | 0 | 44.362 | ||||||
| 23/01/2026 | 0 | 42.713 | ||||||
| 22/01/2026 | 0 | 43.150 | ||||||
| 21/01/2026 | 0 | 42.925 | ||||||
| 20/01/2026 | 0 | 42.323 | 220,000 | 0.014 | ||||
| 19/01/2026 | 0 | 41.336 | ||||||
| 16/01/2026 | 0 | 40.579 | 250,000 | 0.021 | ||||
| 15/01/2026 | 0 | 40.982 | ||||||
| 14/01/2026 | 0 | 39.811 | 1,420,000 | 0.028 | ||||
| 13/01/2026 | 0 | 38.952 | 165,000 | 0.038 | ||||
| 12/01/2026 | 0 | 39.587 | 21,810,000 | 0.033 | 23,655,000 | 0.033 | ||
| 09/01/2026 | 0 | 39.673 | 2,110,000 | 0.022 | 2,075,000 | 0.023 | ||
| 08/01/2026 | 0 | 38.836 | 4,315,000 | 0.029 | 4,080,000 | 0.029 | ||
| 07/01/2026 | 0 | 37.079 | 5,100,000 | 0.040 | 5,505,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |