20570 農泉匯豐六三購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.02046.960080.296
02/02/20260.02046.980078.764
30/01/20260.02047.940071.450
29/01/20260.02049.780064.086
28/01/20260.02050.200061.721
27/01/20260.02049.100064.361
26/01/20260.02048.660064.849
23/01/20260.02050.300057.162
22/01/20260.02050.250056.566
21/01/20260.02050.300055.698
20/01/20260.02049.600057.063
19/01/20260.02049.480056.723
16/01/20260.02050.850050.939
15/01/20260.02051.050049.827
14/01/20260.02050.700050.235
13/01/20260.02047.820057.593
12/01/20260.02048.120056.161
09/01/20260.02046.760058.191
08/01/20260.02047.480055.682
07/01/20260.02047.900054.040
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。