20573 阿里匯豐六六沽Ａ (认沽证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.050 | 161.000 | 14,560,000 | 44.683 | 5,740,000 | 0.051 | 5,920,000 | 0.052 |
| 02/02/2026 | 0.050 | 163.300 | 10,840,000 | 46.081 | 5,370,000 | 0.045 | 4,870,000 | 0.046 |
| 30/01/2026 | 0.040 | 169.200 | 9,880,000 | 45.329 | 3,920,000 | 0.043 | 5,660,000 | 0.042 |
| 29/01/2026 | 0.035 | 173.300 | 12,950,000 | 45.373 | 6,350,000 | 0.036 | 6,260,000 | 0.035 |
| 28/01/2026 | 0.036 | 173.500 | 4,840,000 | 45.779 | 2,160,000 | 0.039 | 2,520,000 | 0.039 |
| 27/01/2026 | 0.041 | 169.900 | 6,260,000 | 45.740 | 2,690,000 | 0.043 | 2,550,000 | 0.044 |
| 26/01/2026 | 0.046 | 165.200 | 12,060,000 | 44.761 | 5,700,000 | 0.046 | 5,510,000 | 0.045 |
| 23/01/2026 | 0.042 | 168.500 | 9,470,000 | 44.762 | 4,110,000 | 0.040 | 4,340,000 | 0.040 |
| 22/01/2026 | 0.047 | 164.800 | 10,860,000 | 44.344 | 5,100,000 | 0.045 | 5,000,000 | 0.044 |
| 21/01/2026 | 0.047 | 163.200 | 24,650,000 | 43.209 | 11,730,000 | 0.051 | 11,800,000 | 0.051 |
| 20/01/2026 | 0.054 | 159.700 | 9,730,000 | 43.360 | 4,790,000 | 0.054 | 4,410,000 | 0.053 |
| 19/01/2026 | 0.054 | 160.400 | 17,900,000 | 43.697 | 8,580,000 | 0.053 | 8,780,000 | 0.053 |
| 16/01/2026 | 0.048 | 166.200 | 33,970,000 | 44.779 | 16,730,000 | 0.046 | 16,260,000 | 0.045 |
| 15/01/2026 | 0.048 | 164.600 | 35,500,000 | 43.681 | 16,690,000 | 0.046 | 16,190,000 | 0.045 |
| 14/01/2026 | 0.045 | 169.000 | 33,220,000 | 45.023 | 15,410,000 | 0.048 | 16,630,000 | 0.047 |
| 13/01/2026 | 0.057 | 159.900 | 32,520,000 | 43.732 | 15,950,000 | 0.057 | 15,500,000 | 0.056 |
| 12/01/2026 | 0.064 | 154.300 | 30,580,000 | 42.086 | 14,360,000 | 0.073 | 14,920,000 | 0.073 |
| 09/01/2026 | 0.085 | 146.500 | 15,090,000 | 42.182 | 7,280,000 | 0.081 | 7,640,000 | 0.080 |
| 08/01/2026 | 0.095 | 142.600 | 2,870,000 | 41.598 | 1,430,000 | 0.094 | 1,340,000 | 0.092 |
| 07/01/2026 | 0.088 | 145.900 | 7,300,000 | 42.339 | 3,440,000 | 0.088 | 3,570,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |