20577 阿里中銀六四購Ｂ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 161.000 | 0 | 42.639 | |||||
| 02/02/2026 | 163.300 | 0 | 42.183 | |||||
| 30/01/2026 | 169.200 | 0 | 42.512 | 10,000 | 0.116 | |||
| 29/01/2026 | 173.300 | 0 | 42.689 | |||||
| 28/01/2026 | 173.500 | 0 | 42.085 | |||||
| 27/01/2026 | 169.900 | 0 | 42.134 | |||||
| 26/01/2026 | 165.200 | 0 | 43.358 | |||||
| 23/01/2026 | 168.500 | 0 | 42.940 | |||||
| 22/01/2026 | 164.800 | 0 | 40.739 | |||||
| 21/01/2026 | 163.200 | 0 | 42.082 | 620,000 | 0.097 | |||
| 20/01/2026 | 159.700 | 0 | 41.711 | 120,000 | 0.087 | |||
| 19/01/2026 | 160.400 | 0 | 42.809 | |||||
| 16/01/2026 | 166.200 | 0 | 41.008 | |||||
| 15/01/2026 | 164.600 | 0 | 43.878 | |||||
| 14/01/2026 | 169.000 | 0 | 42.943 | |||||
| 13/01/2026 | 159.900 | 0 | 42.912 | |||||
| 12/01/2026 | 154.300 | 0 | 42.480 | 1,620,000 | 0.068 | 6,070,000 | 0.069 | |
| 09/01/2026 | 146.500 | 0 | 41.869 | 750,000 | 0.048 | |||
| 08/01/2026 | 142.600 | 0 | 42.401 | 4,180,000 | 0.041 | 4,060,000 | 0.043 | |
| 07/01/2026 | 145.900 | 0 | 42.847 | 30,000 | 0.047 | 3,980,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |