20584 阿里中銀六六沽Ａ (认沽证)
按盘价 
0.143 +0.039 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.104 | 132.000 | 8,440,000 | 41.774 | 4,210,000 | 0.100 | 3,790,000 | 0.100 |
| 18/03/2026 | 0.079 | 137.700 | 5,160,000 | 40.615 | 2,670,000 | 0.091 | 980,000 | 0.078 |
| 17/03/2026 | 0.090 | 134.600 | 1,670,000 | 40.202 | 1,030,000 | 0.089 | 310,000 | 0.091 |
| 16/03/2026 | 0.098 | 134.000 | 4,730,000 | 42.074 | 2,430,000 | 0.106 | 1,370,000 | 0.105 |
| 13/03/2026 | 0.108 | 132.500 | 19,230,000 | 42.879 | 5,710,000 | 0.106 | 9,630,000 | 0.106 |
| 12/03/2026 | 0.114 | 131.600 | 9,950,000 | 43.460 | 4,460,000 | 0.115 | 4,250,000 | 0.113 |
| 11/03/2026 | 0.107 | 133.200 | 12,500,000 | 43.195 | 6,360,000 | 0.101 | 5,380,000 | 0.101 |
| 10/03/2026 | 0.104 | 133.500 | 17,820,000 | 42.488 | 8,300,000 | 0.109 | 9,430,000 | 0.110 |
| 09/03/2026 | 0.129 | 128.700 | 160,000 | 43.693 | ||||
| 06/03/2026 | 0.118 | 130.700 | 0 | 42.495 | ||||
| 05/03/2026 | 0.138 | 126.300 | 180,000 | 42.020 | 100,000 | 0.138 | ||
| 04/03/2026 | 0.124 | 129.900 | 5,920,000 | 42.991 | 2,640,000 | 0.124 | 1,890,000 | 0.120 |
| 03/03/2026 | 0.099 | 134.800 | 2,900,000 | 41.354 | 720,000 | 0.095 | 1,410,000 | 0.093 |
| 02/03/2026 | 0.096 | 136.400 | 7,480,000 | 42.269 | 3,460,000 | 0.093 | 3,410,000 | 0.093 |
| 27/02/2026 | 0.073 | 142.900 | 3,530,000 | 41.379 | 1,710,000 | 0.075 | 1,670,000 | 0.077 |
| 26/02/2026 | 0.078 | 143.000 | 9,450,000 | 43.084 | 5,210,000 | 0.074 | 4,090,000 | 0.074 |
| 25/02/2026 | 0.066 | 148.300 | 100,000 | 43.930 | 50,000 | 0.064 | ||
| 24/02/2026 | 0.067 | 148.000 | 1,450,000 | 43.879 | 780,000 | 0.069 | 630,000 | 0.069 |
| 23/02/2026 | 0.060 | 152.200 | 1,310,000 | 44.909 | 490,000 | 0.062 | 680,000 | 0.061 |
| 20/02/2026 | 0.073 | 147.100 | 4,040,000 | 44.480 | 1,630,000 | 0.070 | 2,150,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |