20601 騰訊摩利七七購Ａ (认购证)
按盘价 
0.106 -0.014 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.120 | 581.000 | 62,190,000 | 32.328 | 28,860,000 | 0.116 | 33,300,000 | 0.116 |
| 02/02/2026 | 0.132 | 598.500 | 1,510,000 | 31.545 | 535,000 | 0.135 | 975,000 | 0.134 |
| 30/01/2026 | 0.142 | 606.000 | 3,450,000 | 31.928 | 1,550,000 | 0.150 | 1,900,000 | 0.149 |
| 29/01/2026 | 0.157 | 622.000 | 4,995,000 | 31.700 | 2,460,000 | 0.156 | 2,525,000 | 0.156 |
| 28/01/2026 | 0.157 | 621.000 | 4,375,000 | 31.841 | 3,670,000 | 0.155 | 695,000 | 0.150 |
| 27/01/2026 | 0.142 | 607.000 | 2,120,000 | 31.594 | 1,040,000 | 0.135 | 1,080,000 | 0.136 |
| 26/01/2026 | 0.133 | 599.500 | 3,830,000 | 31.255 | 2,085,000 | 0.131 | 1,745,000 | 0.131 |
| 23/01/2026 | 0.129 | 595.000 | 1,490,000 | 31.198 | 165,000 | 0.131 | 1,325,000 | 0.130 |
| 22/01/2026 | 0.131 | 597.500 | 2,270,000 | 31.101 | 565,000 | 0.134 | 1,670,000 | 0.133 |
| 21/01/2026 | 0.137 | 602.500 | 5,300,000 | 31.280 | 2,560,000 | 0.138 | 2,740,000 | 0.137 |
| 20/01/2026 | 0.137 | 601.000 | 4,745,000 | 31.488 | 1,050,000 | 0.138 | 3,695,000 | 0.137 |
| 19/01/2026 | 0.147 | 610.000 | 2,205,000 | 31.656 | 1,100,000 | 0.148 | 1,105,000 | 0.148 |
| 16/01/2026 | 0.153 | 617.500 | 2,945,000 | 31.284 | 1,180,000 | 0.154 | 1,740,000 | 0.154 |
| 15/01/2026 | 0.159 | 622.000 | 5,520,000 | 31.480 | 2,750,000 | 0.162 | 2,770,000 | 0.162 |
| 14/01/2026 | 0.168 | 633.000 | 7,400,000 | 31.009 | 3,915,000 | 0.170 | 3,335,000 | 0.168 |
| 13/01/2026 | 0.161 | 627.500 | 8,420,000 | 30.599 | 4,350,000 | 0.165 | 4,070,000 | 0.164 |
| 12/01/2026 | 0.156 | 623.000 | 12,490,000 | 30.518 | 4,290,000 | 0.155 | 8,200,000 | 0.155 |
| 09/01/2026 | 0.145 | 611.000 | 6,590,000 | 30.628 | 3,265,000 | 0.146 | 3,325,000 | 0.146 |
| 08/01/2026 | 0.149 | 616.000 | 5,450,000 | 30.418 | 2,725,000 | 0.148 | 2,725,000 | 0.149 |
| 07/01/2026 | 0.156 | 624.500 | 11,095,000 | 30.090 | 5,530,000 | 0.155 | 5,555,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |