20602 阿里摩利六四購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.065 | 161.000 | 189,190,000 | 48.732 | 91,825,000 | 0.062 | 90,595,000 | 0.062 |
| 02/02/2026 | 0.076 | 163.300 | 98,570,000 | 49.015 | 44,765,000 | 0.085 | 47,570,000 | 0.084 |
| 30/01/2026 | 0.108 | 169.200 | 73,595,000 | 49.358 | 35,485,000 | 0.107 | 35,965,000 | 0.107 |
| 29/01/2026 | 0.132 | 173.300 | 113,920,000 | 49.489 | 54,455,000 | 0.129 | 55,470,000 | 0.129 |
| 28/01/2026 | 0.131 | 173.500 | 74,965,000 | 48.844 | 35,700,000 | 0.126 | 36,050,000 | 0.125 |
| 27/01/2026 | 0.116 | 169.900 | 67,955,000 | 49.325 | 32,450,000 | 0.107 | 31,975,000 | 0.107 |
| 26/01/2026 | 0.099 | 165.200 | 56,690,000 | 50.160 | 27,230,000 | 0.104 | 27,080,000 | 0.104 |
| 23/01/2026 | 0.117 | 168.500 | 43,020,000 | 49.717 | 20,875,000 | 0.118 | 21,280,000 | 0.118 |
| 22/01/2026 | 0.091 | 164.800 | 27,025,000 | 47.864 | 12,530,000 | 0.092 | 13,100,000 | 0.093 |
| 21/01/2026 | 0.090 | 163.200 | 32,440,000 | 48.802 | 15,640,000 | 0.082 | 15,520,000 | 0.081 |
| 20/01/2026 | 0.077 | 159.700 | 29,970,000 | 48.808 | 14,860,000 | 0.080 | 14,135,000 | 0.080 |
| 19/01/2026 | 0.083 | 160.400 | 35,010,000 | 49.253 | 16,975,000 | 0.085 | 17,085,000 | 0.085 |
| 16/01/2026 | 0.106 | 166.200 | 31,370,000 | 48.008 | 15,225,000 | 0.113 | 15,625,000 | 0.113 |
| 15/01/2026 | 0.114 | 164.600 | 58,090,000 | 50.624 | 28,285,000 | 0.117 | 28,390,000 | 0.117 |
| 14/01/2026 | 0.132 | 169.000 | 47,275,000 | 49.548 | 22,855,000 | 0.119 | 22,965,000 | 0.118 |
| 13/01/2026 | 0.094 | 159.900 | 18,960,000 | 50.385 | 9,480,000 | 0.092 | 9,290,000 | 0.092 |
| 12/01/2026 | 0.067 | 154.300 | 6,440,000 | 48.991 | 3,335,000 | 0.054 | 3,010,000 | 0.052 |
| 09/01/2026 | 0.042 | 146.500 | 4,190,000 | 47.743 | 2,015,000 | 0.048 | 2,085,000 | 0.048 |
| 08/01/2026 | 0.038 | 142.600 | 2,970,000 | 49.172 | 1,460,000 | 0.040 | 1,505,000 | 0.040 |
| 07/01/2026 | 0.046 | 145.900 | 7,075,000 | 48.943 | 3,445,000 | 0.044 | 3,360,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |