20606 中油摩利六九購Ａ (认购证)
按盘价 
0.218 -0.047 (-17.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.218 | 9.180 | 10,000 | 46.982 | ||||
| 17/06/2026 | 0.265 | 9.443 | 0 | 37.302 | ||||
| 16/06/2026 | 0.265 | 9.503 | 10,000 | 33.949 | 10,000 | 0.265 | ||
| 15/06/2026 | 0.310 | 9.703 | 0 | 38.465 | ||||
| 12/06/2026 | 0.360 | 10.063 | 0 | 33.829 | ||||
| 11/06/2026 | 0.340 | 9.923 | 0 | 35.305 | ||||
| 10/06/2026 | 0.330 | 9.863 | 10,000 | 35.127 | 10,000 | 0.330 | ||
| 09/06/2026 | 0.345 | 9.913 | 20,000 | 37.569 | 10,000 | 0.345 | 10,000 | 0.370 |
| 08/06/2026 | 0.430 | 10.403 | 0 | 37.841 | ||||
| 05/06/2026 | 0.415 | 10.263 | 0 | 41.002 | ||||
| 04/06/2026 | 0.420 | 10.263 | 0 | 42.668 | ||||
| 03/06/2026 | 0.425 | 10.403 | 10,000 | 34.461 | 10,000 | 0.385 | ||
| 02/06/2026 | 0.450 | 10.463 | 0 | 40.530 | ||||
| 01/06/2026 | 0.470 | 10.623 | 0 | 36.627 | ||||
| 29/05/2026 | 0.470 | 10.603 | 0 | 37.698 | ||||
| 28/05/2026 | 0.450 | 10.493 | 0 | 37.280 | ||||
| 27/05/2026 | 0.450 | 10.413 | 0 | 42.568 | ||||
| 26/05/2026 | 0.480 | 10.623 | 0 | 39.776 | ||||
| 22/05/2026 | 0.475 | 10.543 | 0 | 42.456 | ||||
| 21/05/2026 | 0.495 | 10.653 | 0 | 42.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |