20606 中油摩利六九購Ａ (认购证)
按盘价 
0.226 -0.039 (-14.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.265 | 9.645 | 10,000 | 37.019 | 10,000 | 0.270 | ||
| 03/08/2026 | 0.300 | 9.810 | 0 | 40.748 | ||||
| 31/07/2026 | 0.320 | 9.940 | 0 | 37.509 | ||||
| 30/07/2026 | 0.350 | 10.150 | 0 | 28.082 | ||||
| 29/07/2026 | 0.315 | 9.930 | 10,000 | 34.298 | 10,000 | 0.315 | ||
| 28/07/2026 | 0.295 | 9.840 | 250,000 | 31.052 | 250,000 | 0.295 | ||
| 27/07/2026 | 0.315 | 9.850 | 0 | 42.531 | ||||
| 24/07/2026 | 0.365 | 10.210 | 0 | 30.510 | ||||
| 23/07/2026 | 0.350 | 10.110 | 0 | 33.773 | ||||
| 22/07/2026 | 0.345 | 10.050 | 0 | 37.711 | ||||
| 21/07/2026 | 0.315 | 9.820 | 0 | 42.842 | ||||
| 20/07/2026 | 0.335 | 9.990 | 10,000 | 37.473 | 10,000 | 0.335 | ||
| 17/07/2026 | 0.260 | 9.590 | 540,000 | 33.238 | 270,000 | 0.242 | 270,000 | 0.241 |
| 16/07/2026 | 0.255 | 9.470 | 0 | 39.619 | ||||
| 15/07/2026 | 0.265 | 9.540 | 0 | 38.827 | ||||
| 14/07/2026 | 0.265 | 9.570 | 0 | 36.546 | ||||
| 13/07/2026 | 0.213 | 9.250 | 0 | 35.581 | ||||
| 10/07/2026 | 0.190 | 9.030 | 0 | 38.086 | ||||
| 09/07/2026 | 0.193 | 9.040 | 250,000 | 38.381 | 250,000 | 0.198 | ||
| 08/07/2026 | 0.201 | 9.120 | 0 | 36.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |