20606 中油摩利六九購Ａ (认购证)
按盘价 
0.630 -0.010 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.640 | 11.680 | 0 | 45.389 | ||||
| 04/05/2026 | 0.650 | 11.700 | 0 | 47.668 | ||||
| 30/04/2026 | 0.710 | 12.030 | 10,000 | 47.198 | 10,000 | 0.710 | ||
| 29/04/2026 | 0.680 | 11.980 | 10,000 | 37.176 | 10,000 | 0.680 | ||
| 28/04/2026 | 0.630 | 11.670 | 10,000 | 40.719 | 10,000 | 0.620 | ||
| 27/04/2026 | 0.590 | 11.460 | 0 | 39.723 | ||||
| 24/04/2026 | 0.560 | 11.330 | 10,000 | 36.500 | 10,000 | 0.560 | ||
| 23/04/2026 | 0.520 | 11.100 | 0 | 36.872 | ||||
| 22/04/2026 | 0.450 | 10.650 | 10,000 | 39.356 | 10,000 | 0.450 | ||
| 21/04/2026 | 0.405 | 10.440 | 0 | 36.371 | ||||
| 20/04/2026 | 0.390 | 10.340 | 30,000 | 36.669 | 30,000 | 0.385 | ||
| 17/04/2026 | 0.450 | 10.690 | 10,000 | 36.734 | 10,000 | 0.435 | ||
| 16/04/2026 | 0.445 | 10.610 | 0 | 39.189 | ||||
| 15/04/2026 | 0.445 | 10.580 | 0 | 40.487 | ||||
| 14/04/2026 | 0.500 | 10.910 | 0 | 40.623 | ||||
| 13/04/2026 | 0.500 | 10.970 | 0 | 37.156 | ||||
| 10/04/2026 | 0.475 | 10.800 | 0 | 38.112 | ||||
| 09/04/2026 | 0.465 | 10.770 | 0 | 36.454 | ||||
| 08/04/2026 | 0.445 | 10.560 | 0 | 40.863 | ||||
| 02/04/2026 | 0.480 | 10.770 | 0 | 40.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |