20622 海智摩通六四購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.064 | 26.320 | 2,260,000 | 51.847 | 1,130,000 | 0.061 | 1,130,000 | 0.057 |
| 02/02/2026 | 0.053 | 25.620 | 2,000 | 52.070 | 2,000 | 0.052 | ||
| 30/01/2026 | 0.059 | 25.800 | 16,000,000 | 52.028 | 8,000,000 | 0.061 | 8,000,000 | 0.061 |
| 29/01/2026 | 0.067 | 26.200 | 0 | 51.838 | ||||
| 28/01/2026 | 0.057 | 25.660 | 8,000,000 | 51.598 | 4,000,000 | 0.052 | 4,000,000 | 0.052 |
| 27/01/2026 | 0.064 | 25.900 | 0 | 52.036 | ||||
| 26/01/2026 | 0.064 | 25.640 | 2,000 | 53.145 | 2,000 | 0.064 | ||
| 23/01/2026 | 0.071 | 25.900 | 34,000 | 52.808 | 34,000 | 0.072 | ||
| 22/01/2026 | 0.078 | 26.320 | 0 | 52.060 | ||||
| 21/01/2026 | 0.091 | 26.800 | 0 | 52.268 | ||||
| 20/01/2026 | 0.091 | 26.780 | 0 | 52.104 | ||||
| 19/01/2026 | 0.088 | 26.500 | 0 | 52.678 | ||||
| 16/01/2026 | 0.088 | 26.480 | 0 | 51.998 | ||||
| 15/01/2026 | 0.089 | 26.360 | 0 | 52.618 | ||||
| 14/01/2026 | 0.090 | 26.380 | 0 | 52.483 | ||||
| 13/01/2026 | 0.093 | 26.460 | 0 | 52.425 | ||||
| 12/01/2026 | 0.089 | 26.220 | 0 | 52.552 | ||||
| 09/01/2026 | 0.086 | 26.000 | 0 | 52.283 | ||||
| 08/01/2026 | 0.083 | 25.720 | 0 | 52.801 | ||||
| 07/01/2026 | 0.085 | 25.740 | 120,000 | 52.926 | 120,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |