20630 攜程信證六四購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.027 | 484.800 | 0 | 74.808 | ||||
| 02/02/2026 | 0.027 | 477.600 | 0 | 75.824 | ||||
| 30/01/2026 | 0.027 | 481.800 | 0 | 73.682 | ||||
| 29/01/2026 | 0.027 | 482.200 | 0 | 73.187 | ||||
| 28/01/2026 | 0.027 | 495.400 | 0 | 70.220 | ||||
| 27/01/2026 | 0.027 | 499.400 | 0 | 69.064 | ||||
| 26/01/2026 | 0.027 | 492.200 | 0 | 70.048 | ||||
| 23/01/2026 | 0.027 | 485.400 | 0 | 70.213 | ||||
| 22/01/2026 | 0.027 | 481.600 | 0 | 70.566 | ||||
| 21/01/2026 | 0.028 | 482.600 | 0 | 70.445 | ||||
| 20/01/2026 | 0.028 | 480.400 | 0 | 70.498 | ||||
| 19/01/2026 | 0.028 | 470.400 | 0 | 72.051 | ||||
| 16/01/2026 | 0.028 | 466.200 | 0 | 71.781 | ||||
| 15/01/2026 | 0.028 | 460.000 | 0 | 72.623 | ||||
| 14/01/2026 | 0.028 | 569.500 | 2,970,000 | 53.294 | 1,360,000 | 0.033 | 1,610,000 | 0.034 |
| 13/01/2026 | 0.051 | 609.000 | 1,410,000 | 52.890 | 655,000 | 0.052 | 755,000 | 0.052 |
| 12/01/2026 | 0.049 | 607.000 | 0 | 52.515 | ||||
| 09/01/2026 | 0.046 | 596.500 | 930,000 | 52.756 | 390,000 | 0.047 | 540,000 | 0.050 |
| 08/01/2026 | 0.051 | 601.500 | 590,000 | 52.846 | 150,000 | 0.051 | 440,000 | 0.052 |
| 07/01/2026 | 0.053 | 600.000 | 3,810,000 | 53.273 | 1,705,000 | 0.048 | 2,105,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |