20631 寧德信證七乙沽Ａ (认沽证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.051 | 661.371 | 0 | 47.855 | ||||
| 04/08/2026 | 0.054 | 647.871 | 0 | 47.820 | ||||
| 03/08/2026 | 0.060 | 623.371 | 0 | 47.775 | ||||
| 31/07/2026 | 0.061 | 620.871 | 0 | 47.763 | ||||
| 30/07/2026 | 0.061 | 619.371 | 1,000,000 | 47.596 | 500,000 | 0.061 | 500,000 | 0.063 |
| 29/07/2026 | 0.062 | 617.871 | 500,000 | 47.747 | 500,000 | 0.062 | ||
| 28/07/2026 | 0.065 | 601.871 | 500,000 | 47.241 | 500,000 | 0.065 | ||
| 27/07/2026 | 0.059 | 633.371 | 260,000 | 48.051 | 130,000 | 0.065 | 130,000 | 0.068 |
| 24/07/2026 | 0.063 | 620.371 | 0 | 48.136 | ||||
| 23/07/2026 | 0.062 | 624.871 | 600,000 | 48.154 | 600,000 | 0.062 | ||
| 22/07/2026 | 0.068 | 607.871 | 600,000 | 48.543 | 600,000 | 0.068 | ||
| 21/07/2026 | 0.062 | 624.371 | 700,000 | 47.991 | 700,000 | 0.061 | ||
| 20/07/2026 | 0.065 | 616.871 | 280,000 | 48.265 | 130,000 | 0.065 | 150,000 | 0.065 |
| 17/07/2026 | 0.068 | 604.871 | 20,000 | 48.038 | 20,000 | 0.062 | ||
| 16/07/2026 | 0.065 | 619.371 | 0 | 48.313 | ||||
| 15/07/2026 | 0.065 | 620.371 | 705,000 | 48.356 | 705,000 | 0.065 | ||
| 14/07/2026 | 0.068 | 603.871 | 555,000 | 47.660 | 40,000 | 0.068 | 515,000 | 0.072 |
| 13/07/2026 | 0.072 | 601.371 | 770,000 | 48.605 | 715,000 | 0.071 | 55,000 | 0.073 |
| 10/07/2026 | 0.076 | 585.371 | 1,240,000 | 48.222 | 1,190,000 | 0.070 | ||
| 09/07/2026 | 0.063 | 635.871 | 960,000 | 48.587 | 960,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |