20643 國材法興六九購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 3.890 | 0 | 99.684 | ||||
| 03/08/2026 | 0.010 | 3.735 | 0 | 104.569 | ||||
| 31/07/2026 | 0.010 | 3.730 | 0 | 101.889 | ||||
| 30/07/2026 | 0.010 | 3.700 | 0 | 102.101 | ||||
| 29/07/2026 | 0.010 | 3.680 | 0 | 101.947 | ||||
| 28/07/2026 | 0.010 | 3.600 | 0 | 104.064 | ||||
| 27/07/2026 | 0.010 | 3.790 | 0 | 96.250 | ||||
| 24/07/2026 | 0.010 | 3.630 | 0 | 99.582 | ||||
| 23/07/2026 | 0.010 | 3.710 | 0 | 95.949 | ||||
| 22/07/2026 | 0.010 | 3.660 | 100,000 | 96.960 | ||||
| 21/07/2026 | 0.010 | 3.780 | 0 | 92.075 | ||||
| 20/07/2026 | 0.010 | 3.560 | 0 | 99.025 | ||||
| 17/07/2026 | 0.010 | 3.650 | 1,740,000 | 93.738 | 1,200,000 | 0.010 | ||
| 16/07/2026 | 0.015 | 3.840 | 270,000 | 95.239 | ||||
| 15/07/2026 | 0.016 | 3.790 | 60,000 | 97.839 | ||||
| 14/07/2026 | 0.023 | 4.300 | 400,000 | 88.574 | ||||
| 13/07/2026 | 0.023 | 4.030 | 0 | 97.271 | ||||
| 10/07/2026 | 0.026 | 4.210 | 0 | 92.405 | ||||
| 09/07/2026 | 0.026 | 4.270 | 540,000 | 89.768 | ||||
| 08/07/2026 | 0.028 | 4.390 | 4,390,000 | 87.157 | 4,170,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |