20695 阿里匯豐六四購Ｂ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.083 | 161.000 | 108,070,000 | 43.334 | 55,360,000 | 0.085 | 33,570,000 | 0.073 |
| 02/02/2026 | 0.092 | 163.300 | 49,720,000 | 42.854 | 22,090,000 | 0.093 | 19,890,000 | 0.093 |
| 30/01/2026 | 0.120 | 169.200 | 5,280,000 | 42.199 | 1,220,000 | 0.122 | 840,000 | 0.119 |
| 29/01/2026 | 0.143 | 173.300 | 7,100,000 | 42.384 | 1,540,000 | 0.129 | 360,000 | 0.141 |
| 28/01/2026 | 0.142 | 173.500 | 18,600,000 | 41.478 | 5,140,000 | 0.143 | ||
| 27/01/2026 | 0.126 | 169.900 | 8,290,000 | 42.134 | 760,000 | 0.109 | ||
| 26/01/2026 | 0.108 | 165.200 | 5,180,000 | 43.358 | 200,000 | 0.124 | 1,170,000 | 0.107 |
| 23/01/2026 | 0.124 | 168.500 | 26,670,000 | 42.639 | 16,550,000 | 0.126 | ||
| 22/01/2026 | 0.102 | 164.800 | 10,980,000 | 41.048 | 5,610,000 | 0.102 | ||
| 21/01/2026 | 0.100 | 163.200 | 45,440,000 | 42.393 | 27,880,000 | 0.090 | ||
| 20/01/2026 | 0.086 | 159.700 | 39,920,000 | 42.357 | 7,980,000 | 0.092 | 13,580,000 | 0.090 |
| 19/01/2026 | 0.094 | 160.400 | 54,230,000 | 43.761 | 21,540,000 | 0.098 | 22,480,000 | 0.097 |
| 16/01/2026 | 0.118 | 166.200 | 55,660,000 | 42.482 | 16,840,000 | 0.128 | 23,900,000 | 0.126 |
| 15/01/2026 | 0.120 | 164.600 | 41,030,000 | 45.064 | 10,020,000 | 0.121 | 9,480,000 | 0.132 |
| 14/01/2026 | 0.137 | 169.000 | 93,450,000 | 43.516 | 20,180,000 | 0.120 | 24,250,000 | 0.119 |
| 13/01/2026 | 0.099 | 159.900 | 353,260,000 | 44.452 | 152,210,000 | 0.098 | 155,470,000 | 0.097 |
| 12/01/2026 | 0.074 | 154.300 | 554,360,000 | 43.147 | 262,940,000 | 0.071 | 261,210,000 | 0.071 |
| 09/01/2026 | 0.049 | 146.500 | 77,290,000 | 42.258 | 39,290,000 | 0.054 | 34,280,000 | 0.054 |
| 08/01/2026 | 0.043 | 142.600 | 72,100,000 | 43.670 | 36,600,000 | 0.045 | 28,980,000 | 0.045 |
| 07/01/2026 | 0.051 | 145.900 | 118,770,000 | 43.231 | 47,450,000 | 0.051 | 63,860,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |