20701 五礦信證七九購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.500 | 10.600 | 504,000 | 75.891 | ||||
| 03/02/2026 | 0.460 | 10.090 | 0 | 75.693 | ||||
| 02/02/2026 | 0.420 | 9.520 | 28,000 | 76.569 | 28,000 | 0.450 | ||
| 30/01/2026 | 0.475 | 10.290 | 12,000 | 75.284 | 12,000 | 0.470 | ||
| 29/01/2026 | 0.550 | 11.370 | 0 | 72.490 | ||||
| 28/01/2026 | 0.550 | 11.160 | 24,000 | 76.668 | 24,000 | 0.550 | ||
| 27/01/2026 | 0.520 | 10.900 | 8,000 | 74.223 | 4,000 | 0.530 | ||
| 26/01/2026 | 0.520 | 10.880 | 0 | 74.557 | ||||
| 23/01/2026 | 0.495 | 10.490 | 508,000 | 75.842 | 508,000 | 0.490 | ||
| 22/01/2026 | 0.420 | 9.410 | 0 | 77.928 | ||||
| 21/01/2026 | 0.420 | 9.490 | 0 | 76.286 | ||||
| 20/01/2026 | 0.410 | 9.300 | 0 | 77.335 | ||||
| 19/01/2026 | 0.415 | 9.330 | 0 | 77.984 | ||||
| 16/01/2026 | 0.415 | 9.480 | 4,000 | 74.847 | 4,000 | 0.415 | ||
| 15/01/2026 | 0.440 | 9.730 | 0 | 76.319 | ||||
| 14/01/2026 | 0.440 | 9.670 | 12,000 | 77.432 | 8,000 | 0.440 | ||
| 13/01/2026 | 0.435 | 9.650 | 40,000 | 76.273 | 40,000 | 0.435 | ||
| 12/01/2026 | 0.420 | 9.490 | 0 | 75.481 | ||||
| 09/01/2026 | 0.420 | 9.350 | 236,000 | 78.027 | 104,000 | 0.420 | 132,000 | 0.411 |
| 08/01/2026 | 0.405 | 9.110 | 0 | 78.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |