20707 平安信證六三購Ａ (认购证)
按盘价 
0.520 +0.045 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 33.793 | ||||||
| 02/02/2026 | 0 | 32.853 | 30,000 | 0.455 | ||||
| 30/01/2026 | 0 | 33.383 | 20,000 | 0.630 | 360,000 | 0.664 | ||
| 29/01/2026 | 0 | 32.410 | 230,000 | 0.532 | 105,000 | 0.527 | ||
| 28/01/2026 | 0 | 31.880 | 2,090,000 | 0.485 | 775,000 | 0.478 | ||
| 27/01/2026 | 0 | 32.536 | 2,235,000 | 0.394 | 2,260,000 | 0.384 | ||
| 26/01/2026 | 0 | 31.874 | 1,725,000 | 0.346 | 1,610,000 | 0.346 | ||
| 23/01/2026 | 0 | 31.985 | 120,000 | 0.298 | 10,000 | 0.295 | ||
| 22/01/2026 | 0 | 31.657 | 360,000 | 0.319 | 485,000 | 0.325 | ||
| 21/01/2026 | 0 | 31.560 | 305,000 | 0.380 | 385,000 | 0.375 | ||
| 20/01/2026 | 0 | 32.347 | 425,000 | 0.400 | 490,000 | 0.400 | ||
| 19/01/2026 | 0 | 32.406 | 985,000 | 0.371 | 890,000 | 0.368 | ||
| 16/01/2026 | 0 | 30.733 | 80,000 | 0.386 | 1,190,000 | 0.398 | ||
| 15/01/2026 | 0 | 32.945 | 1,170,000 | 0.460 | 135,000 | 0.459 | ||
| 14/01/2026 | 0 | 32.621 | 220,000 | 0.388 | 1,440,000 | 0.417 | ||
| 13/01/2026 | 0 | 32.075 | 175,000 | 0.517 | 110,000 | 0.506 | ||
| 12/01/2026 | 0 | 32.104 | 3,200,000 | 0.401 | 4,145,000 | 0.402 | ||
| 09/01/2026 | 0 | 31.027 | 100,000 | 0.488 | 100,000 | 0.475 | ||
| 08/01/2026 | 0 | 32.293 | 510,000 | 0.511 | 95,000 | 0.512 | ||
| 07/01/2026 | 0 | 33.097 | 70,000 | 0.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |