20720 恒指中銀六三沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.024 | 25,500.580 | 9,750,000 | 24.807 | ||||
| 18/03/2026 | 0.010 | 26,025.420 | 11,000,000 | 23.360 | ||||
| 17/03/2026 | 0.015 | 25,868.540 | 18,370,000 | 23.643 | ||||
| 16/03/2026 | 0.020 | 25,834.020 | 4,650,000 | 25.094 | ||||
| 13/03/2026 | 0.037 | 25,465.600 | 2,660,000 | 24.772 | ||||
| 12/03/2026 | 0.029 | 25,716.760 | 9,410,000 | 24.562 | ||||
| 11/03/2026 | 0.028 | 25,898.760 | 2,580,000 | 25.919 | ||||
| 10/03/2026 | 0.030 | 25,959.900 | 6,020,000 | 26.900 | ||||
| 09/03/2026 | 0.060 | 25,408.460 | 10,460,000 | 29.562 | ||||
| 06/03/2026 | 0.042 | 25,757.290 | 6,130,000 | 26.418 | ||||
| 05/03/2026 | 0.061 | 25,321.340 | 11,800,000 | 26.031 | 2,000,000 | 0.055 | ||
| 04/03/2026 | 0.071 | 25,249.480 | 12,310,000 | 27.512 | 2,040,000 | 0.084 | ||
| 03/03/2026 | 0.043 | 25,768.080 | 8,070,000 | 25.374 | ||||
| 02/03/2026 | 0.036 | 26,059.850 | 15,690,000 | 25.903 | 10,200,000 | 0.032 | ||
| 27/02/2026 | 0.018 | 26,630.540 | 5,830,000 | 23.134 | ||||
| 26/02/2026 | 0.024 | 26,381.020 | 9,720,000 | 23.080 | 2,830,000 | 0.019 | ||
| 25/02/2026 | 0.020 | 26,765.720 | 300,000 | 24.349 | ||||
| 24/02/2026 | 0.024 | 26,590.320 | 4,160,000 | 24.175 | ||||
| 23/02/2026 | 0.019 | 27,081.910 | 9,490,000 | 25.625 | 7,030,000 | 0.017 | ||
| 20/02/2026 | 0.032 | 26,413.350 | 8,740,000 | 24.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |