20748 比電麥銀六九購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.024 | 32.680 | 150,000 | 63.805 | 150,000 | 0.024 | ||
| 02/02/2026 | 0.023 | 32.420 | 1,982,500 | 63.566 | 1,090,000 | 0.023 | 892,500 | 0.023 |
| 30/01/2026 | 0.026 | 33.400 | 20,000 | 62.854 | 20,000 | 0.027 | ||
| 29/01/2026 | 0.031 | 34.420 | 2,380,000 | 63.487 | 1,050,000 | 0.031 | 1,330,000 | 0.031 |
| 28/01/2026 | 0.033 | 34.680 | 2,007,500 | 63.952 | 900,000 | 0.031 | 1,107,500 | 0.031 |
| 27/01/2026 | 0.029 | 34.160 | 0 | 62.540 | ||||
| 26/01/2026 | 0.029 | 33.780 | 2,400,000 | 63.396 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 23/01/2026 | 0.032 | 34.400 | 0 | 63.343 | ||||
| 22/01/2026 | 0.031 | 34.300 | 1,800,000 | 62.825 | 900,000 | 0.031 | 900,000 | 0.031 |
| 21/01/2026 | 0.033 | 34.300 | 1,500,000 | 63.971 | 750,000 | 0.030 | 750,000 | 0.030 |
| 20/01/2026 | 0.031 | 33.480 | 70,000 | 64.706 | 70,000 | 0.031 | ||
| 19/01/2026 | 0.034 | 34.400 | 3,017,500 | 64.060 | 1,500,000 | 0.036 | 1,517,500 | 0.036 |
| 16/01/2026 | 0.038 | 35.060 | 5,160,000 | 64.319 | 2,580,000 | 0.041 | 2,580,000 | 0.042 |
| 15/01/2026 | 0.041 | 35.520 | 6,165,000 | 64.678 | 3,082,500 | 0.037 | 3,082,500 | 0.037 |
| 14/01/2026 | 0.034 | 34.400 | 3,140,000 | 63.397 | 1,560,000 | 0.035 | 1,580,000 | 0.035 |
| 13/01/2026 | 0.033 | 34.300 | 5,675,000 | 62.838 | 2,815,000 | 0.037 | 2,860,000 | 0.037 |
| 12/01/2026 | 0.035 | 34.520 | 0 | 63.362 | ||||
| 09/01/2026 | 0.033 | 34.300 | 2,720,000 | 62.327 | 1,360,000 | 0.034 | 1,360,000 | 0.034 |
| 08/01/2026 | 0.036 | 35.200 | 4,350,000 | 61.686 | 2,275,000 | 0.037 | 2,075,000 | 0.037 |
| 07/01/2026 | 0.041 | 36.000 | 5,080,000 | 62.308 | 2,525,000 | 0.039 | 2,555,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |