20772 百度匯豐六三購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.011 | 117.800 | 0 | 133.863 | ||||
| 18/03/2026 | 0.011 | 121.800 | 0 | 119.991 | ||||
| 17/03/2026 | 0.011 | 119.200 | 0 | 120.977 | ||||
| 16/03/2026 | 0.011 | 122.900 | 0 | 109.514 | ||||
| 13/03/2026 | 0.011 | 122.200 | 0 | 101.196 | ||||
| 12/03/2026 | 0.011 | 120.400 | 0 | 101.657 | ||||
| 11/03/2026 | 0.011 | 121.800 | 0 | 96.665 | ||||
| 10/03/2026 | 0.011 | 120.800 | 0 | 95.984 | ||||
| 09/03/2026 | 0.011 | 117.400 | 0 | 99.420 | ||||
| 06/03/2026 | 0.011 | 119.500 | 0 | 89.944 | ||||
| 05/03/2026 | 0.011 | 115.900 | 0 | 93.749 | ||||
| 04/03/2026 | 0.011 | 115.000 | 0 | 93.374 | ||||
| 03/03/2026 | 0.011 | 117.300 | 0 | 88.216 | ||||
| 02/03/2026 | 0.011 | 118.500 | 0 | 84.920 | ||||
| 27/02/2026 | 0.011 | 123.700 | 0 | 73.743 | ||||
| 26/02/2026 | 0.011 | 123.400 | 0 | 73.003 | ||||
| 25/02/2026 | 0.011 | 128.900 | 5,000 | 64.893 | ||||
| 24/02/2026 | 0.014 | 129.700 | 0 | 66.085 | ||||
| 23/02/2026 | 0.016 | 133.200 | 2,890,000 | 62.556 | 1,155,000 | 0.017 | 1,447,500 | 0.015 |
| 20/02/2026 | 0.015 | 129.000 | 9,537,500 | 64.342 | 6,182,500 | 0.015 | 7,500 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |