20773 吉利匯豐六六購Ａ (认购证)
按盘价 
0.071 -0.015 (-17.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.086 | 23.000 | 7,090,000 | 45.668 | 2,950,000 | 0.080 | 2,980,000 | 0.077 |
| 04/05/2026 | 0.092 | 23.020 | 4,740,000 | 46.846 | 2,170,000 | 0.093 | 1,970,000 | 0.093 |
| 30/04/2026 | 0.091 | 22.900 | 12,960,000 | 46.160 | 5,570,000 | 0.083 | 4,720,000 | 0.081 |
| 29/04/2026 | 0.073 | 22.340 | 17,080,000 | 45.887 | 6,400,000 | 0.082 | 8,230,000 | 0.078 |
| 28/04/2026 | 0.062 | 21.780 | 7,290,000 | 47.156 | 2,280,000 | 0.060 | 2,410,000 | 0.064 |
| 27/04/2026 | 0.077 | 22.380 | 100,000 | 45.989 | 40,000 | 0.077 | ||
| 24/04/2026 | 0.102 | 23.020 | 3,020,000 | 45.781 | 1,620,000 | 0.104 | 470,000 | 0.103 |
| 23/04/2026 | 0.128 | 23.660 | 2,640,000 | 45.538 | 480,000 | 0.141 | 1,670,000 | 0.136 |
| 22/04/2026 | 0.194 | 24.900 | 260,000 | 46.711 | 30,000 | 0.197 | 200,000 | 0.198 |
| 21/04/2026 | 0.170 | 24.380 | 270,000 | 47.062 | 220,000 | 0.152 | 50,000 | 0.155 |
| 20/04/2026 | 0.159 | 24.100 | 1,200,000 | 47.311 | 600,000 | 0.160 | 520,000 | 0.177 |
| 17/04/2026 | 0.193 | 24.720 | 3,100,000 | 47.021 | 1,560,000 | 0.197 | 1,200,000 | 0.191 |
| 16/04/2026 | 0.197 | 24.720 | 2,670,000 | 47.602 | 870,000 | 0.199 | 1,440,000 | 0.196 |
| 15/04/2026 | 0.166 | 24.040 | 6,160,000 | 47.934 | 3,300,000 | 0.185 | 2,550,000 | 0.186 |
| 14/04/2026 | 0.211 | 24.840 | 4,620,000 | 48.768 | 2,050,000 | 0.209 | 2,300,000 | 0.215 |
| 13/04/2026 | 0.221 | 24.940 | 3,590,000 | 49.467 | 1,490,000 | 0.229 | 1,450,000 | 0.224 |
| 10/04/2026 | 0.222 | 24.980 | 14,600,000 | 48.233 | 6,450,000 | 0.219 | 6,090,000 | 0.219 |
| 09/04/2026 | 0.199 | 24.380 | 27,310,000 | 49.789 | 11,540,000 | 0.216 | 11,910,000 | 0.218 |
| 08/04/2026 | 0.176 | 23.820 | 9,590,000 | 50.463 | 5,460,000 | 0.172 | 4,010,000 | 0.177 |
| 02/04/2026 | 0.175 | 23.820 | 13,750,000 | 48.431 | 4,900,000 | 0.162 | 6,810,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |