20774 百度匯豐六七沽Ａ (认沽证)
按盘价 
0.047 -0.015 (-24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.062 | 125.400 | 4,715,000 | 51.024 | 1,800,000 | 0.063 | 2,210,000 | 0.064 |
| 04/05/2026 | 0.069 | 122.800 | 5,735,000 | 50.247 | 2,600,000 | 0.066 | 2,605,000 | 0.065 |
| 30/04/2026 | 0.085 | 118.700 | 24,425,000 | 49.906 | 13,230,000 | 0.088 | 9,550,000 | 0.088 |
| 29/04/2026 | 0.081 | 119.900 | 24,835,000 | 49.813 | 9,505,000 | 0.071 | 13,620,000 | 0.075 |
| 28/04/2026 | 0.070 | 123.300 | 28,430,000 | 49.757 | 13,995,000 | 0.064 | 14,100,000 | 0.064 |
| 27/04/2026 | 0.063 | 125.700 | 7,075,000 | 49.612 | 2,945,000 | 0.064 | 2,965,000 | 0.063 |
| 24/04/2026 | 0.079 | 121.400 | 21,575,000 | 49.942 | 10,405,000 | 0.081 | 10,505,000 | 0.081 |
| 23/04/2026 | 0.084 | 120.500 | 110,000 | 50.521 | 110,000 | 0.084 | ||
| 22/04/2026 | 0.082 | 121.100 | 405,000 | 50.304 | 405,000 | 0.082 | ||
| 21/04/2026 | 0.072 | 124.600 | 1,390,000 | 50.607 | 685,000 | 0.071 | 605,000 | 0.072 |
| 20/04/2026 | 0.077 | 122.800 | 1,230,000 | 50.037 | 370,000 | 0.077 | 490,000 | 0.079 |
| 17/04/2026 | 0.084 | 121.900 | 525,000 | 51.044 | 325,000 | 0.084 | 200,000 | 0.083 |
| 16/04/2026 | 0.077 | 123.300 | 770,000 | 49.762 | 120,000 | 0.084 | 620,000 | 0.081 |
| 15/04/2026 | 0.107 | 114.500 | 980,000 | 48.271 | 400,000 | 0.103 | 480,000 | 0.108 |
| 14/04/2026 | 0.123 | 111.100 | 1,035,000 | 48.129 | 460,000 | 0.122 | 370,000 | 0.122 |
| 13/04/2026 | 0.147 | 107.400 | 130,000 | 50.264 | 90,000 | 0.151 | ||
| 10/04/2026 | 0.138 | 108.600 | 0 | 48.376 | ||||
| 09/04/2026 | 0.134 | 109.600 | 0 | 48.607 | ||||
| 08/04/2026 | 0.125 | 111.600 | 2,065,000 | 48.594 | 1,065,000 | 0.130 | 1,000,000 | 0.127 |
| 02/04/2026 | 0.142 | 108.800 | 85,000 | 48.751 | 10,000 | 0.142 | 75,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |