20782 東金信證七乙購Ａ (认购证)
按盘价 
0.098 +0.015 (+18.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.083 | 27.880 | 0 | 64.594 | ||||
| 04/05/2026 | 0.087 | 28.260 | 150,000 | 64.903 | 150,000 | 0.087 | ||
| 30/04/2026 | 0.088 | 28.360 | 100,000 | 64.748 | 100,000 | 0.088 | ||
| 29/04/2026 | 0.099 | 29.700 | 87,500 | 64.662 | 87,500 | 0.099 | ||
| 28/04/2026 | 0.095 | 29.220 | 0 | 64.627 | ||||
| 27/04/2026 | 0.103 | 30.040 | 175,000 | 64.925 | 37,500 | 0.104 | 137,500 | 0.104 |
| 24/04/2026 | 0.108 | 30.620 | 275,000 | 64.734 | 187,500 | 0.103 | 87,500 | 0.103 |
| 23/04/2026 | 0.106 | 30.400 | 50,000 | 64.657 | 50,000 | 0.104 | ||
| 22/04/2026 | 0.115 | 31.160 | 0 | 65.322 | ||||
| 21/04/2026 | 0.127 | 32.520 | 0 | 65.193 | ||||
| 20/04/2026 | 0.127 | 32.640 | 775,000 | 64.793 | 387,500 | 0.127 | 387,500 | 0.128 |
| 17/04/2026 | 0.124 | 32.240 | 400,000 | 64.859 | 200,000 | 0.124 | 200,000 | 0.125 |
| 16/04/2026 | 0.135 | 33.200 | 0 | 65.358 | ||||
| 15/04/2026 | 0.135 | 33.100 | 225,000 | 65.590 | 225,000 | 0.136 | ||
| 14/04/2026 | 0.142 | 33.680 | 3,962,500 | 66.106 | 900,000 | 0.145 | 3,062,500 | 0.137 |
| 13/04/2026 | 0.143 | 33.740 | 0 | 66.168 | ||||
| 10/04/2026 | 0.147 | 34.400 | 2,900,000 | 65.257 | 1,450,000 | 0.148 | 1,450,000 | 0.149 |
| 09/04/2026 | 0.153 | 34.900 | 2,400,000 | 65.467 | 1,200,000 | 0.157 | 1,200,000 | 0.156 |
| 08/04/2026 | 0.168 | 36.120 | 375,000 | 66.135 | 112,500 | 0.170 | 262,500 | 0.171 |
| 02/04/2026 | 0.141 | 33.440 | 0 | 65.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |