20782 東金信證七乙購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 66.093 | ||||||
| 03/11/2026 | 0 | 70.085 | ||||||
| 02/11/2026 | 0 | 70.628 | ||||||
| 30/10/2026 | 0 | 69.268 | ||||||
| 29/10/2026 | 0 | 68.108 | 12,500 | 0.011 | ||||
| 28/10/2026 | 0 | 67.175 | ||||||
| 27/10/2026 | 0 | 67.963 | ||||||
| 26/10/2026 | 0 | 68.091 | 212,500 | 0.012 | ||||
| 23/10/2026 | 0 | 67.021 | 300,000 | 0.012 | 712,500 | 0.011 | ||
| 22/10/2026 | 0 | 67.730 | ||||||
| 21/10/2026 | 0 | 67.848 | 200,000 | 0.018 | ||||
| 20/10/2026 | 0 | 66.892 | ||||||
| 16/10/2026 | 0 | 66.275 | ||||||
| 15/10/2026 | 0 | 67.740 | ||||||
| 14/10/2026 | 0 | 67.388 | ||||||
| 13/10/2026 | 0 | 66.971 | ||||||
| 12/10/2026 | 0 | 67.493 | ||||||
| 09/10/2026 | 0 | 65.947 | ||||||
| 08/10/2026 | 0 | 67.782 | 2,300,000 | 0.019 | ||||
| 07/10/2026 | 0 | 67.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |