20793 美團信證六七沽Ａ (认沽证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 39.227 | ||||||
| 02/02/2026 | 0 | 39.983 | 6,455,000 | 0.095 | 6,270,000 | 0.093 | ||
| 30/01/2026 | 0 | 39.506 | 5,510,000 | 0.079 | 4,880,000 | 0.078 | ||
| 29/01/2026 | 0 | 39.930 | 6,395,000 | 0.080 | 8,025,000 | 0.080 | ||
| 28/01/2026 | 0 | 40.300 | 1,925,000 | 0.083 | 920,000 | 0.080 | ||
| 27/01/2026 | 0 | 39.954 | 4,070,000 | 0.091 | 4,960,000 | 0.090 | ||
| 26/01/2026 | 0 | 41.404 | 2,190,000 | 0.092 | 1,975,000 | 0.091 | ||
| 23/01/2026 | 0 | 40.414 | 3,665,000 | 0.087 | 4,065,000 | 0.085 | ||
| 22/01/2026 | 0 | 40.889 | 3,175,000 | 0.091 | 2,085,000 | 0.090 | ||
| 21/01/2026 | 0 | 40.418 | 3,525,000 | 0.095 | 4,615,000 | 0.095 | ||
| 20/01/2026 | 0 | 42.001 | 1,465,000 | 0.093 | 1,465,000 | 0.092 | ||
| 19/01/2026 | 0 | 42.199 | 950,000 | 0.088 | 950,000 | 0.089 | ||
| 16/01/2026 | 0 | 42.258 | 295,000 | 0.085 | 150,000 | 0.083 | ||
| 15/01/2026 | 0 | 42.473 | 2,020,000 | 0.082 | 2,165,000 | 0.081 | ||
| 14/01/2026 | 0 | 42.571 | 2,640,000 | 0.070 | 955,000 | 0.070 | ||
| 13/01/2026 | 0 | 40.654 | 4,590,000 | 0.064 | 4,145,000 | 0.061 | ||
| 12/01/2026 | 0 | 40.905 | 1,610,000 | 0.066 | 3,640,000 | 0.067 | ||
| 09/01/2026 | 0 | 40.411 | 1,240,000 | 0.085 | 820,000 | 0.085 | ||
| 08/01/2026 | 0 | 40.900 | 675,000 | 0.082 | 1,070,000 | 0.083 | ||
| 07/01/2026 | 0 | 43.262 | 120,000 | 0.077 | 220,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |