20804 商湯法興六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 2.030 | 0 | 299.066 | ||||
| 18/03/2026 | 0.010 | 2.090 | 0 | 255.766 | ||||
| 17/03/2026 | 0.010 | 2.060 | 0 | 238.770 | ||||
| 16/03/2026 | 0.010 | 2.060 | 0 | 221.016 | ||||
| 13/03/2026 | 0.010 | 2.040 | 0 | 187.678 | ||||
| 12/03/2026 | 0.010 | 2.110 | 0 | 169.749 | ||||
| 11/03/2026 | 0.010 | 2.300 | 0 | 139.985 | ||||
| 10/03/2026 | 0.010 | 2.350 | 0 | 129.028 | ||||
| 09/03/2026 | 0.010 | 2.300 | 0 | 129.555 | ||||
| 06/03/2026 | 0.010 | 2.250 | 0 | 122.407 | ||||
| 05/03/2026 | 0.010 | 2.260 | 10,000 | 117.979 | ||||
| 04/03/2026 | 0.010 | 2.270 | 0 | 113.907 | ||||
| 03/03/2026 | 0.010 | 2.230 | 0 | 114.610 | ||||
| 02/03/2026 | 0.010 | 2.320 | 0 | 104.005 | ||||
| 27/02/2026 | 0.010 | 2.560 | 0 | 78.812 | ||||
| 26/02/2026 | 0.010 | 2.440 | 450,000 | 86.077 | ||||
| 25/02/2026 | 0.018 | 2.470 | 0 | 92.346 | ||||
| 24/02/2026 | 0.018 | 2.610 | 1,424,000 | 79.881 | 1,054,000 | 0.013 | 114,000 | 0.018 |
| 23/02/2026 | 0.031 | 2.770 | 766,000 | 76.549 | 685,000 | 0.029 | 81,000 | 0.034 |
| 20/02/2026 | 0.028 | 2.690 | 1,390,000 | 76.644 | 240,000 | 0.026 | 1,130,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |