20808 阿里國君六四購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.080 | 161.000 | 5,000,000 | 42.290 | ||||
| 02/02/2026 | 0.090 | 163.300 | 7,510,000 | 42.183 | 3,290,000 | 0.090 | ||
| 30/01/2026 | 0.121 | 169.200 | 2,620,000 | 42.512 | ||||
| 29/01/2026 | 0.142 | 173.300 | 2,000,000 | 42.078 | ||||
| 28/01/2026 | 0.143 | 173.500 | 4,000,000 | 41.782 | ||||
| 27/01/2026 | 0.124 | 169.900 | 2,720,000 | 41.522 | ||||
| 26/01/2026 | 0.106 | 165.200 | 1,190,000 | 42.729 | ||||
| 23/01/2026 | 0.123 | 168.500 | 1,650,000 | 42.338 | 140,000 | 0.126 | ||
| 22/01/2026 | 0.099 | 164.800 | 990,000 | 40.122 | 210,000 | 0.099 | ||
| 21/01/2026 | 0.097 | 163.200 | 4,700,000 | 41.458 | ||||
| 20/01/2026 | 0.082 | 159.700 | 5,520,000 | 41.063 | 1,000,000 | 0.089 | ||
| 19/01/2026 | 0.088 | 160.400 | 3,170,000 | 41.855 | 40,000 | 0.094 | ||
| 16/01/2026 | 0.110 | 166.200 | 5,170,000 | 40.124 | 890,000 | 0.118 | ||
| 15/01/2026 | 0.115 | 164.600 | 9,150,000 | 43.581 | 460,000 | 0.111 | ||
| 14/01/2026 | 0.132 | 169.000 | 15,860,000 | 42.084 | 380,000 | 0.133 | ||
| 13/01/2026 | 0.092 | 159.900 | 31,050,000 | 42.295 | 1,930,000 | 0.104 | ||
| 12/01/2026 | 0.069 | 154.300 | 73,600,000 | 41.474 | 11,250,000 | 0.057 | 16,020,000 | 0.061 |
| 09/01/2026 | 0.047 | 146.500 | 40,460,000 | 41.479 | 11,070,000 | 0.050 | 6,140,000 | 0.049 |
| 08/01/2026 | 0.040 | 142.600 | 66,110,000 | 42.401 | 19,450,000 | 0.044 | 30,850,000 | 0.044 |
| 07/01/2026 | 0.051 | 145.900 | 2,391,710,000 | 43.231 | 1,160,100,000 | 0.051 | 1,199,810,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |