20811 百度中銀六三購Ｂ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.041 | 141.400 | 16,252,500 | 57.518 | 7,320,000 | 0.042 | 8,340,000 | 0.042 |
| 02/02/2026 | 0.057 | 146.700 | 18,892,500 | 56.738 | 9,142,500 | 0.068 | 9,260,000 | 0.069 |
| 30/01/2026 | 0.088 | 152.800 | 5,962,500 | 56.940 | 2,897,500 | 0.092 | 2,872,500 | 0.092 |
| 29/01/2026 | 0.105 | 155.500 | 33,732,500 | 57.315 | 16,635,000 | 0.106 | 16,745,000 | 0.107 |
| 28/01/2026 | 0.112 | 156.100 | 225,000 | 57.724 | 172,500 | 0.109 | ||
| 27/01/2026 | 0.111 | 155.200 | 11,577,500 | 58.150 | 5,462,500 | 0.107 | 5,747,500 | 0.106 |
| 26/01/2026 | 0.113 | 155.500 | 22,010,000 | 57.767 | 10,187,500 | 0.110 | 11,655,000 | 0.109 |
| 23/01/2026 | 0.142 | 160.500 | 7,280,000 | 56.276 | 3,560,000 | 0.132 | 3,580,000 | 0.132 |
| 22/01/2026 | 0.147 | 160.000 | 36,865,000 | 57.507 | 17,750,000 | 0.145 | 17,772,500 | 0.145 |
| 21/01/2026 | 0.118 | 153.700 | 30,782,500 | 58.905 | 15,227,500 | 0.116 | 14,535,000 | 0.115 |
| 20/01/2026 | 0.095 | 148.800 | 9,250,000 | 58.972 | 4,625,000 | 0.087 | 4,625,000 | 0.085 |
| 19/01/2026 | 0.090 | 147.400 | 7,165,000 | 58.928 | 3,405,000 | 0.088 | 3,720,000 | 0.088 |
| 16/01/2026 | 0.084 | 145.600 | 7,390,000 | 58.208 | 3,702,500 | 0.087 | 3,560,000 | 0.087 |
| 15/01/2026 | 0.091 | 146.200 | 13,672,500 | 58.908 | 6,630,000 | 0.094 | 6,987,500 | 0.093 |
| 14/01/2026 | 0.089 | 145.100 | 5,745,000 | 59.252 | 2,825,000 | 0.081 | 2,837,500 | 0.082 |
| 13/01/2026 | 0.078 | 142.400 | 1,585,000 | 58.951 | 752,500 | 0.079 | 762,500 | 0.079 |
| 12/01/2026 | 0.085 | 144.700 | 3,537,500 | 57.862 | 1,775,000 | 0.075 | 1,750,000 | 0.074 |
| 09/01/2026 | 0.061 | 137.400 | 432,500 | 57.930 | 200,000 | 0.061 | 182,500 | 0.059 |
| 08/01/2026 | 0.074 | 140.300 | 3,970,000 | 58.250 | 1,962,500 | 0.074 | 1,937,500 | 0.075 |
| 07/01/2026 | 0.096 | 145.100 | 19,020,000 | 58.267 | 9,340,000 | 0.096 | 9,425,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |