20837 泡瑪摩利六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 160.200 | 0 | 99.956 | ||||
| 03/08/2026 | 0.010 | 159.900 | 0 | 99.588 | ||||
| 31/07/2026 | 0.010 | 162.600 | 0 | 95.497 | ||||
| 30/07/2026 | 0.010 | 163.200 | 0 | 94.428 | ||||
| 29/07/2026 | 0.011 | 166.400 | 0 | 93.798 | ||||
| 28/07/2026 | 0.011 | 162.800 | 0 | 96.235 | ||||
| 27/07/2026 | 0.011 | 165.200 | 0 | 93.696 | ||||
| 24/07/2026 | 0.011 | 160.900 | 0 | 95.628 | ||||
| 23/07/2026 | 0.011 | 162.000 | 0 | 94.197 | ||||
| 22/07/2026 | 0.011 | 159.300 | 0 | 95.894 | ||||
| 21/07/2026 | 0.011 | 163.200 | 0 | 92.217 | ||||
| 20/07/2026 | 0.011 | 164.000 | 0 | 91.085 | ||||
| 17/07/2026 | 0.011 | 163.600 | 0 | 89.971 | ||||
| 16/07/2026 | 0.011 | 168.100 | 0 | 86.040 | ||||
| 15/07/2026 | 0.011 | 157.300 | 0 | 94.039 | ||||
| 14/07/2026 | 0.011 | 155.000 | 0 | 95.469 | ||||
| 13/07/2026 | 0.011 | 153.500 | 0 | 96.214 | ||||
| 10/07/2026 | 0.011 | 150.700 | 0 | 97.088 | ||||
| 09/07/2026 | 0.011 | 151.000 | 0 | 96.378 | ||||
| 08/07/2026 | 0.011 | 154.900 | 0 | 92.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |