20839 網易摩利六六購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 49.733 | ||||||
| 02/02/2026 | 0 | 50.415 | 20,000 | 0.019 | ||||
| 30/01/2026 | 0 | 49.790 | ||||||
| 29/01/2026 | 0 | 49.341 | ||||||
| 28/01/2026 | 0 | 47.591 | ||||||
| 27/01/2026 | 0 | 48.300 | ||||||
| 26/01/2026 | 0 | 47.490 | ||||||
| 23/01/2026 | 0 | 47.585 | ||||||
| 22/01/2026 | 0 | 46.980 | ||||||
| 21/01/2026 | 0 | 47.252 | 100,000 | 0.026 | 10,000 | 0.025 | ||
| 20/01/2026 | 0 | 47.138 | 50,000 | 0.036 | ||||
| 19/01/2026 | 0 | 47.601 | ||||||
| 16/01/2026 | 0 | 47.368 | ||||||
| 15/01/2026 | 0 | 48.200 | 100,000 | 0.045 | ||||
| 14/01/2026 | 0 | 47.191 | 30,000 | 0.043 | 30,000 | 0.044 | ||
| 13/01/2026 | 0 | 47.397 | 40,000 | 0.052 | 40,000 | 0.051 | ||
| 12/01/2026 | 0 | 46.754 | ||||||
| 09/01/2026 | 0 | 46.672 | 10,000 | 0.039 | ||||
| 08/01/2026 | 0 | 46.542 | ||||||
| 07/01/2026 | 0 | 46.532 | 20,000 | 0.053 | 320,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |