20849 攜程法巴六四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.016 | 484.800 | 0 | 83.258 | ||||
| 02/02/2026 | 0.016 | 477.600 | 0 | 84.182 | ||||
| 30/01/2026 | 0.016 | 481.800 | 0 | 81.167 | ||||
| 29/01/2026 | 0.016 | 482.200 | 0 | 80.427 | ||||
| 28/01/2026 | 0.016 | 495.400 | 0 | 76.949 | ||||
| 27/01/2026 | 0.018 | 499.400 | 0 | 76.884 | ||||
| 26/01/2026 | 0.018 | 492.200 | 0 | 77.822 | ||||
| 23/01/2026 | 0.018 | 485.400 | 0 | 77.525 | ||||
| 22/01/2026 | 0.018 | 481.600 | 0 | 77.767 | ||||
| 21/01/2026 | 0.018 | 482.600 | 0 | 77.001 | ||||
| 20/01/2026 | 0.018 | 480.400 | 0 | 76.917 | ||||
| 19/01/2026 | 0.018 | 470.400 | 0 | 78.486 | ||||
| 16/01/2026 | 0.018 | 466.200 | 0 | 77.784 | ||||
| 15/01/2026 | 0.018 | 460.000 | 0 | 78.575 | ||||
| 14/01/2026 | 0.018 | 569.500 | 0 | 57.353 | ||||
| 13/01/2026 | 0.023 | 609.000 | 0 | 52.574 | ||||
| 12/01/2026 | 0.022 | 607.000 | 0 | 52.165 | ||||
| 09/01/2026 | 0.020 | 596.500 | 0 | 52.053 | ||||
| 08/01/2026 | 0.022 | 601.500 | 0 | 51.768 | ||||
| 07/01/2026 | 0.023 | 600.000 | 200,000 | 52.096 | 200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |