20854 阿里信證六三購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.078 | 161.000 | 14,490,000 | 46.765 | ||||
| 02/02/2026 | 0.089 | 163.300 | 32,470,000 | 46.697 | 11,830,000 | 0.099 | 11,610,000 | 0.100 |
| 30/01/2026 | 0.119 | 169.200 | 16,250,000 | 45.696 | 4,860,000 | 0.121 | 5,990,000 | 0.120 |
| 29/01/2026 | 0.143 | 173.300 | 14,290,000 | 45.652 | 4,190,000 | 0.142 | 3,430,000 | 0.139 |
| 28/01/2026 | 0.142 | 173.500 | 19,910,000 | 44.413 | 7,660,000 | 0.129 | 4,450,000 | 0.128 |
| 27/01/2026 | 0.123 | 169.900 | 27,810,000 | 44.506 | 10,130,000 | 0.116 | 10,720,000 | 0.114 |
| 26/01/2026 | 0.105 | 165.200 | 2,050,000 | 46.405 | 770,000 | 0.106 | 830,000 | 0.105 |
| 23/01/2026 | 0.126 | 168.500 | 2,970,000 | 46.768 | 1,120,000 | 0.132 | 410,000 | 0.129 |
| 22/01/2026 | 0.101 | 164.800 | 1,520,000 | 44.086 | 460,000 | 0.103 | 260,000 | 0.104 |
| 21/01/2026 | 0.100 | 163.200 | 1,790,000 | 46.117 | 910,000 | 0.096 | 290,000 | 0.091 |
| 20/01/2026 | 0.083 | 159.700 | 1,070,000 | 45.158 | 420,000 | 0.084 | ||
| 19/01/2026 | 0.091 | 160.400 | 1,580,000 | 46.683 | 200,000 | 0.090 | 760,000 | 0.090 |
| 16/01/2026 | 0.115 | 166.200 | 2,010,000 | 44.513 | 850,000 | 0.124 | ||
| 15/01/2026 | 0.118 | 164.600 | 20,210,000 | 47.963 | 6,270,000 | 0.132 | 6,280,000 | 0.132 |
| 14/01/2026 | 0.135 | 169.000 | 59,760,000 | 45.690 | 17,990,000 | 0.127 | 12,360,000 | 0.123 |
| 13/01/2026 | 0.095 | 159.900 | 58,760,000 | 46.755 | 26,560,000 | 0.093 | 20,500,000 | 0.092 |
| 12/01/2026 | 0.071 | 154.300 | 41,650,000 | 45.833 | 21,440,000 | 0.062 | 8,000,000 | 0.059 |
| 09/01/2026 | 0.045 | 146.500 | 12,880,000 | 44.422 | 4,890,000 | 0.050 | 3,900,000 | 0.050 |
| 08/01/2026 | 0.039 | 142.600 | 12,810,000 | 46.006 | 5,020,000 | 0.041 | 2,120,000 | 0.042 |
| 07/01/2026 | 0.049 | 145.900 | 12,860,000 | 46.329 | 1,000,000 | 0.047 | 7,190,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |