20858 騰訊信證六四購Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.015 | 581.000 | 0 | 46.220 | ||||
| 02/02/2026 | 0.016 | 598.500 | 0 | 43.696 | ||||
| 30/01/2026 | 0.017 | 606.000 | 0 | 42.240 | ||||
| 29/01/2026 | 0.021 | 622.000 | 0 | 41.109 | ||||
| 28/01/2026 | 0.021 | 621.000 | 130,000 | 41.030 | ||||
| 27/01/2026 | 0.014 | 607.000 | 0 | 40.074 | ||||
| 26/01/2026 | 0.014 | 599.500 | 0 | 40.942 | ||||
| 23/01/2026 | 0.014 | 595.000 | 0 | 40.937 | ||||
| 22/01/2026 | 0.013 | 597.500 | 150,000 | 39.891 | ||||
| 21/01/2026 | 0.016 | 602.500 | 150,000 | 40.315 | ||||
| 20/01/2026 | 0.016 | 601.000 | 2,400,000 | 40.321 | 1,150,000 | 0.019 | ||
| 19/01/2026 | 0.021 | 610.000 | 40,000 | 40.698 | ||||
| 16/01/2026 | 0.025 | 617.500 | 40,000 | 40.274 | ||||
| 15/01/2026 | 0.027 | 622.000 | 0 | 39.999 | ||||
| 14/01/2026 | 0.029 | 633.000 | 50,000 | 38.744 | ||||
| 13/01/2026 | 0.025 | 627.500 | 0 | 38.220 | ||||
| 12/01/2026 | 0.025 | 623.000 | 0 | 38.677 | ||||
| 09/01/2026 | 0.025 | 611.000 | 0 | 39.837 | ||||
| 08/01/2026 | 0.025 | 616.000 | 0 | 38.944 | ||||
| 07/01/2026 | 0.027 | 624.500 | 0 | 38.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |